PREVIEW / futures_daily / 2023-11-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-22.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-22	ES	Futures	4867.8	4902.86	4862.72	4888.67	1403636.0
2023-11-22	NQ	Futures	17232.18	17454.77	17205.74	17320.67	624552.0
2023-11-22	YM	Futures	36981.0	37211.4	36957.8	37167.2	113372.0
2023-11-22	CL	Futures	69.61	69.79	66.05	69.01	389325.0
2023-11-22	GC	Futures	2153.7	2162.3	2141.1	2145.6	199370.0
2023-11-22	ZN	Futures	110.547562	110.785197	110.103978	110.32577	3694051.0
2023-11-22	A6	Futures	0.66126	0.66283	0.65789	0.65985	97982.0
2023-11-22	AD	Futures	0.73598	0.73689	0.7326	0.73598	67562.0
2023-11-22	ALI	Futures	2454.98	2455.26	2421.29	2424.3	2378.0
2023-11-22	B	Futures	74.98	75.14	71.29	74.52	367184.0
2023-11-22	B6	Futures	1.2545	1.2557	1.2456	1.2498	99063.0
2023-11-22	BR	Futures	0.19195	0.19293	0.19133	0.19209	9272.0
2023-11-22	BTC	Futures	47754.0	49713.7	46666.0	49359.8	11869.0
2023-11-22	BZ	Futures	74.57	74.78	70.96	74.18	40651.0
2023-11-22	C	Futures	2921.0	2921.0	2882.0	2896.0	1536.0
2023-11-22	CB	Futures	251.655	251.655	251.655	251.655	3.0
2023-11-22	CC	Futures	2396.0	2399.0	2356.0	2363.0	21973.0
2023-11-22	CNH	Futures	6.9093	6.9388	6.8991	6.9311	1908.0
2023-11-22	CSC	Futures	1.863	1.869	1.85	1.855	197.0
2023-11-22	CT	Futures	94.61	97.23	94.55	97.03	3756.0
2023-11-22	DC	Futures	17.71	17.76	17.54	17.59	664.0
2023-11-22	DX	Futures	102.034	102.705	101.975	102.419	18382.0
2023-11-22	E1	Futures	1.19066	1.19281	1.18541	1.19013	21066.0
2023-11-22	E6	Futures	1.11122	1.11249	1.10532	1.10853	233355.0
2023-11-22	E7	Futures	1.1115	1.1126	1.1055	1.1088	5349.0
2023-11-22	EBM	Futures	310.13	312.87	306.7	307.38	41565.0
2023-11-22	ER	Futures	97.787	97.797	97.787	97.792	66252.0
2023-11-22	ESG	Futures	421.85	424.5	421.83	423.5	486.0
2023-11-22	EW	Futures	2658.3	2683.1	2656.5	2673.7	13645.0
2023-11-22	FBON	Futures	121.54	122.2	121.31	121.64	283.0
2023-11-22	FBTP	Futures	112.83	113.48	112.62	113.03	232846.0
2023-11-22	FBTS	Futures	106.321	106.381	106.209	106.27	142064.0
2023-11-22	FCE	Futures	7695.9	7733.6	7691.7	7717.7	36558.0
2023-11-22	FDAX	Futures	16821.7	16902.8	16808.0	16864.8	45630.0
2023-11-22	FDIV	Futures	169.98	171.67	169.98	171.67	3.0
2023-11-22	FDXM	Futures	16807.7	16897.2	16801.4	16858.2	34492.0
2023-11-22	FDXS	Futures	16696.8	16785.8	16692.7	16748.1	13813.0
2023-11-22	FESX	Futures	4381.8	4399.0	4372.8	4393.9	485766.0
2023-11-22	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-11-22	FGBL	Futures	133.39	133.9	133.06	133.4	977519.0
2023-11-22	FGBM	Futures	118.21	118.38	118.01	118.12	726907.0
2023-11-22	FGBS	Futures	107.121	107.193	107.076	107.111	587074.0
2023-11-22	FGBX	Futures	131.29	133.07	130.63	131.92	118477.0
2023-11-22	FMWO	Futures	10347.1	10397.9	10346.0	10369.2	4597.0
2023-11-22	FOAT	Futures	124.82	125.34	124.52	124.85	172027.0
2023-11-22	FSMX	Futures	26910.9	26992.1	26854.5	26908.9	767.0
2023-11-22	FTDX	Futures	3244.6	3274.2	3244.6	3274.2	13.0
2023-11-22	FTI	Futures	785.08	787.1	784.05	785.94	7951.0
2023-11-22	FTUK	Futures	7557.9	7580.0	7523.1	7538.2	69411.0
2023-11-22	FVSA	Futures	20.57	20.64	20.16	20.23	13992.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time