PREVIEW / futures_daily / 2023-11-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-23.parquet
  size:    6 KB
  rows:    40

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-23	B	Futures	74.19	74.22	72.91	74.02	108324.0
2023-11-23	C	Futures	2898.0	2907.0	2889.0	2904.0	1242.0
2023-11-23	DX	Futures	102.335	102.419	102.029	102.419	6686.0
2023-11-23	EBM	Futures	306.7	307.38	304.3	304.64	13626.0
2023-11-23	ER	Futures	97.787	97.797	97.782	97.787	94242.0
2023-11-23	FBON	Futures	121.57	121.62	120.99	121.05	87.0
2023-11-23	FBTP	Futures	113.13	113.13	112.31	112.43	147839.0
2023-11-23	FBTS	Futures	106.29	106.29	106.088	106.108	117604.0
2023-11-23	FCE	Futures	7724.6	7741.6	7716.6	7733.6	21286.0
2023-11-23	FDAX	Futures	16850.1	16903.8	16839.6	16896.5	27068.0
2023-11-23	FDIV	Futures	173.46	173.46	171.72	171.72	2.0
2023-11-23	FDXM	Futures	16839.3	16897.2	16834.0	16889.8	20665.0
2023-11-23	FDXS	Futures	16740.8	16786.8	16723.0	16779.5	7761.0
2023-11-23	FESX	Futures	4392.9	4404.0	4388.9	4403.0	343921.0
2023-11-23	FEU3	Futures	97.787	97.787	97.787	97.787	0.0
2023-11-23	FGBL	Futures	133.44	133.54	132.68	132.75	726899.0
2023-11-23	FGBM	Futures	118.12	118.14	117.7	117.78	683597.0
2023-11-23	FGBS	Futures	107.091	107.121	107.019	107.04	528762.0
2023-11-23	FGBX	Futures	132.21	132.56	130.55	130.79	83969.0
2023-11-23	FMWO	Futures	10385.8	10403.4	10383.6	10395.7	882.0
2023-11-23	FOAT	Futures	124.93	125.01	124.12	124.22	155064.0
2023-11-23	FSMX	Futures	26876.0	26933.5	26777.4	26821.6	36.0
2023-11-23	FTDX	Futures	3271.1	3271.1	3271.1	3271.1	0.0
2023-11-23	FTI	Futures	786.68	788.75	784.88	787.95	5702.0
2023-11-23	FTUK	Futures	7545.8	7574.5	7526.1	7566.9	52514.0
2023-11-23	FVSA	Futures	20.37	20.51	20.09	20.37	6508.0
2023-11-23	FXXP	Futures	459.8	462.1	459.8	461.7	40494.0
2023-11-23	G	Futures	96.94	97.3	96.1	96.31	276586.0
2023-11-23	JB	Futures	139.52	139.69	139.45	139.53	429.0
2023-11-23	MAX	Futures	786.77	786.77	786.77	786.77	0.0
2023-11-23	MFC	Futures	7431.0	7431.0	7398.4	7430.5	2.0
2023-11-23	MFS	Futures	2157.0	2163.6	2153.7	2157.0	2963.0
2023-11-23	MME	Futures	1010.7	1018.5	1008.4	1010.2	19774.0
2023-11-23	MURA	Futures	454.3	463.6	453.7	461.6	3044.0
2023-11-23	PSI	Futures	6204.1	6204.1	6204.1	6204.1	0.0
2023-11-23	RM	Futures	2082.4	2082.4	2040.2	2061.7	5014.0
2023-11-23	RS	Futures	834.4	834.4	820.0	821.6	6187.0
2023-11-23	SO3	Futures	95.821	95.826	95.795	95.81	87479.0
2023-11-23	ZRPA	Futures	154.4	154.4	154.4	154.4	0.0
2023-11-23	ZTWA	Futures	627.8	629.0	625.7	625.9	379.0

> showing 40 of 40 rows — these rows as CSV

> unlock the full archive -- $79 one-time