PREVIEW / futures_daily / 2023-11-24

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-24.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-24	ES	Futures	4885.19	4895.9	4883.05	4889.74	572702.0
2023-11-24	NQ	Futures	17307.18	17360.87	17247.83	17290.19	296604.0
2023-11-24	YM	Futures	37160.9	37295.6	37128.3	37285.1	84103.0
2023-11-24	CL	Futures	68.73	69.0	67.19	67.61	281147.0
2023-11-24	GC	Futures	2143.9	2158.2	2143.6	2156.6	214880.0
2023-11-24	ZN	Futures	110.357455	110.484193	109.834659	109.898028	2272498.0
2023-11-24	A6	Futures	0.6599	0.66494	0.65975	0.66474	91533.0
2023-11-24	AD	Futures	0.73678	0.74182	0.73542	0.74092	115896.0
2023-11-24	ALI	Futures	2427.87	2438.27	2418.01	2421.57	1629.0
2023-11-24	B	Futures	74.01	74.73	72.85	73.26	114142.0
2023-11-24	B6	Futures	1.2505	1.2622	1.2496	1.2615	124118.0
2023-11-24	BR	Futures	0.19209	0.19209	0.19209	0.19209	0.0
2023-11-24	BTC	Futures	49359.8	50798.8	48527.3	49785.7	10216.0
2023-11-24	BZ	Futures	73.88	74.39	72.57	72.93	19356.0
2023-11-24	C	Futures	2903.0	2912.0	2889.0	2897.0	2632.0
2023-11-24	CB	Futures	251.655	251.655	251.655	251.655	0.0
2023-11-24	CC	Futures	2376.0	2386.0	2359.0	2366.0	13856.0
2023-11-24	CNH	Futures	6.9321	6.9325	6.9054	6.917	3261.0
2023-11-24	CSC	Futures	1.855	1.855	1.855	1.855	0.0
2023-11-24	CT	Futures	97.03	98.27	96.41	97.38	13408.0
2023-11-24	DC	Futures	17.59	17.59	17.59	17.59	0.0
2023-11-24	DX	Futures	102.227	102.34	101.857	101.905	9236.0
2023-11-24	E1	Futures	1.19024	1.19365	1.18851	1.19307	20146.0
2023-11-24	E6	Futures	1.10883	1.11463	1.10822	1.11412	198786.0
2023-11-24	E7	Futures	1.1092	1.1148	1.1089	1.1144	5653.0
2023-11-24	EBM	Futures	304.3	306.01	300.18	300.52	16033.0
2023-11-24	ER	Futures	97.792	97.802	97.787	97.797	97654.0
2023-11-24	ESG	Futures	424.55	424.55	422.84	423.34	272.0
2023-11-24	EW	Futures	2673.2	2688.9	2667.5	2684.9	6262.0
2023-11-24	FBON	Futures	120.85	121.08	120.62	120.9	35.0
2023-11-24	FBTP	Futures	112.2	112.52	112.03	112.29	141206.0
2023-11-24	FBTS	Futures	106.088	106.118	106.047	106.078	91143.0
2023-11-24	FCE	Futures	7730.4	7759.1	7723.0	7751.1	25420.0
2023-11-24	FDAX	Futures	16892.2	16947.0	16869.1	16934.4	37242.0
2023-11-24	FDIV	Futures	172.92	172.92	171.12	172.72	5.0
2023-11-24	FDXM	Futures	16881.4	16940.4	16862.4	16927.7	28962.0
2023-11-24	FDXS	Futures	16775.3	16829.7	16752.3	16817.2	11093.0
2023-11-24	FESX	Futures	4401.0	4418.1	4392.9	4414.1	404431.0
2023-11-24	FEU3	Futures	97.787	97.797	97.787	97.797	1635.0
2023-11-24	FGBL	Futures	132.71	132.8	132.27	132.49	618964.0
2023-11-24	FGBM	Futures	117.73	117.77	117.6	117.64	466091.0
2023-11-24	FGBS	Futures	107.019	107.035	106.984	106.984	379580.0
2023-11-24	FGBX	Futures	130.9	130.98	129.42	130.1	78914.0
2023-11-24	FMWO	Futures	10380.2	10410.0	10380.2	10401.2	1504.0
2023-11-24	FOAT	Futures	124.19	124.25	123.76	124.04	118222.0
2023-11-24	FSMX	Futures	26808.2	27013.7	26723.0	27006.5	50.0
2023-11-24	FTDX	Futures	3260.2	3266.9	3260.2	3266.4	12.0
2023-11-24	FTI	Futures	787.04	792.2	786.32	791.45	6523.0
2023-11-24	FTUK	Futures	7567.9	7578.5	7525.1	7567.9	56862.0
2023-11-24	FVSA	Futures	20.3	20.64	19.88	20.16	11134.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time