PREVIEW / futures_daily / 2023-11-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-28.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-28	ES	Futures	4882.52	4899.38	4867.0	4884.12	1441119.0
2023-11-28	NQ	Futures	17273.19	17344.69	17208.44	17319.32	598224.0
2023-11-28	YM	Futures	37225.1	37409.3	37168.3	37300.9	119100.0
2023-11-28	CL	Futures	67.19	68.94	66.81	68.39	286618.0
2023-11-28	GC	Futures	2169.5	2200.5	2165.8	2196.3	195417.0
2023-11-28	ZN	Futures	110.500035	111.133727	110.309928	111.054516	2600614.0
2023-11-28	A6	Futures	0.66625	0.6724	0.6654	0.67104	104179.0
2023-11-28	AD	Futures	0.74056	0.74369	0.74056	0.74334	83781.0
2023-11-28	ALI	Futures	2421.84	2421.84	2399.65	2416.36	4993.0
2023-11-28	B	Futures	73.27	74.92	72.84	74.46	335289.0
2023-11-28	B6	Futures	1.2637	1.2723	1.2614	1.2706	114413.0
2023-11-28	BR	Futures	0.19318	0.19318	0.19318	0.19318	0.0
2023-11-28	BTC	Futures	48469.2	50656.8	48140.1	50185.8	12491.0
2023-11-28	BZ	Futures	72.64	74.28	72.21	73.82	26051.0
2023-11-28	C	Futures	2923.0	2953.0	2910.0	2951.0	6514.0
2023-11-28	CB	Futures	255.162	255.162	254.348	254.348	39.0
2023-11-28	CC	Futures	2402.0	2441.0	2381.0	2431.0	26208.0
2023-11-28	CNH	Futures	6.9253	6.9316	6.8996	6.9093	1776.0
2023-11-28	CSC	Futures	1.846	1.846	1.832	1.841	79.0
2023-11-28	CT	Futures	95.31	96.39	94.81	95.7	15094.0
2023-11-28	DC	Futures	17.43	17.47	17.35	17.38	280.0
2023-11-28	DX	Futures	101.649	101.827	101.127	101.259	17213.0
2023-11-28	E1	Futures	1.19454	1.20015	1.19228	1.198	20978.0
2023-11-28	E6	Futures	1.1155	1.12099	1.11341	1.11921	211866.0
2023-11-28	E7	Futures	1.1157	1.1212	1.1137	1.1195	4679.0
2023-11-28	EBM	Futures	293.66	297.09	292.29	295.03	17903.0
2023-11-28	ER	Futures	97.797	97.807	97.792	97.802	99711.0
2023-11-28	ESG	Futures	422.13	424.21	421.56	422.92	730.0
2023-11-28	EW	Futures	2681.0	2685.1	2659.4	2662.8	19922.0
2023-11-28	FBON	Futures	122.0	122.29	121.37	122.24	132.0
2023-11-28	FBTP	Futures	113.25	113.6	112.67	113.57	259849.0
2023-11-28	FBTS	Futures	106.311	106.472	106.25	106.452	121168.0
2023-11-28	FCE	Futures	7727.2	7731.5	7665.1	7703.9	43644.0
2023-11-28	FDAX	Futures	16855.4	16895.4	16801.6	16881.7	43444.0
2023-11-28	FDIV	Futures	170.67	172.52	170.67	170.82	3.0
2023-11-28	FDXM	Futures	16847.7	16888.8	16795.0	16875.1	35433.0
2023-11-28	FDXS	Futures	16738.7	16778.5	16685.3	16764.8	13706.0
2023-11-28	FESX	Futures	4392.9	4395.9	4366.7	4385.9	622133.0
2023-11-28	FEU3	Futures	97.792	97.802	97.792	97.802	100.0
2023-11-28	FGBL	Futures	133.45	134.16	133.28	134.12	931897.0
2023-11-28	FGBM	Futures	118.19	118.64	118.18	118.58	781695.0
2023-11-28	FGBS	Futures	107.157	107.305	107.147	107.285	614878.0
2023-11-28	FGBX	Futures	131.72	132.68	130.9	132.6	112748.0
2023-11-28	FMWO	Futures	10370.3	10416.7	10342.7	10402.3	8937.0
2023-11-28	FOAT	Futures	124.97	125.54	124.64	125.51	195344.0
2023-11-28	FSMX	Futures	26772.3	26802.1	26669.6	26802.1	185.0
2023-11-28	FTDX	Futures	3239.4	3261.7	3239.4	3261.7	1.0
2023-11-28	FTI	Futures	789.16	789.73	784.1	786.95	11930.0
2023-11-28	FTUK	Futures	7536.7	7539.7	7475.2	7532.2	82265.0
2023-11-28	FVSA	Futures	20.02	20.44	19.95	20.16	18562.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time