PREVIEW / futures_daily / 2023-11-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-29.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-29	ES	Futures	4885.19	4920.52	4876.1	4880.11	1592398.0
2023-11-29	NQ	Futures	17327.42	17492.54	17282.09	17293.15	634326.0
2023-11-29	YM	Futures	37303.0	37507.1	37303.0	37346.1	143804.0
2023-11-29	CL	Futures	68.52	69.89	67.73	69.69	322170.0
2023-11-29	GC	Futures	2198.2	2209.6	2191.7	2203.6	197789.0
2023-11-29	ZN	Futures	111.102043	111.656523	111.070358	111.466416	597861.0
2023-11-29	A6	Futures	0.67059	0.67346	0.66635	0.66807	122309.0
2023-11-29	AD	Futures	0.74303	0.74465	0.74062	0.74233	72408.0
2023-11-29	ALI	Futures	2408.69	2416.36	2405.68	2411.43	7037.0
2023-11-29	B	Futures	74.61	75.85	73.77	75.75	404821.0
2023-11-29	B6	Futures	1.2707	1.274	1.2672	1.2714	99453.0
2023-11-29	BR	Futures	0.19318	0.19318	0.1927	0.1927	10.0
2023-11-29	BTC	Futures	49798.6	50469.7	49050.0	49127.5	9088.0
2023-11-29	BZ	Futures	73.96	75.18	73.14	75.09	31622.0
2023-11-29	C	Futures	2957.0	2982.0	2938.0	2975.0	7661.0
2023-11-29	CB	Futures	255.67	258.72	255.67	258.72	8.0
2023-11-29	CC	Futures	2434.0	2481.0	2422.0	2473.0	25312.0
2023-11-29	CNH	Futures	6.8986	6.9136	6.8817	6.9083	2775.0
2023-11-29	CSC	Futures	1.841	1.841	1.829	1.834	17.0
2023-11-29	CT	Futures	95.69	96.67	95.34	95.69	10135.0
2023-11-29	DC	Futures	17.41	17.41	17.28	17.28	174.0
2023-11-29	DX	Futures	101.107	101.536	100.993	101.285	16035.0
2023-11-29	E1	Futures	1.19769	1.20561	1.19695	1.20435	20282.0
2023-11-29	E6	Futures	1.11936	1.1217	1.11595	1.11829	228819.0
2023-11-29	E7	Futures	1.1202	1.1218	1.1161	1.1185	4725.0
2023-11-29	EBM	Futures	296.41	302.58	295.72	301.55	14842.0
2023-11-29	ER	Futures	97.802	97.817	97.797	97.812	225601.0
2023-11-29	ESG	Futures	423.69	426.34	422.44	422.63	711.0
2023-11-29	EW	Futures	2662.7	2700.6	2661.5	2672.3	20201.0
2023-11-29	FBON	Futures	122.8	123.11	122.6	122.95	283.0
2023-11-29	FBTP	Futures	114.03	114.41	113.84	114.31	327834.0
2023-11-29	FBTS	Futures	106.604	106.675	106.513	106.665	178952.0
2023-11-29	FCE	Futures	7703.9	7752.7	7690.6	7721.4	44239.0
2023-11-29	FDAX	Futures	16880.6	17114.5	16880.6	17066.1	64108.0
2023-11-29	FDIV	Futures	173.06	173.06	172.47	172.72	5.0
2023-11-29	FDXM	Futures	16874.0	17107.8	16874.0	17059.4	42025.0
2023-11-29	FDXS	Futures	16766.9	16995.0	16764.8	16947.9	20954.0
2023-11-29	FESX	Futures	4379.8	4422.1	4379.8	4410.0	678558.0
2023-11-29	FEU3	Futures	97.797	97.807	97.797	97.807	31505.0
2023-11-29	FGBL	Futures	134.19	135.0	134.14	134.92	1270652.0
2023-11-29	FGBM	Futures	118.63	119.11	118.62	119.08	1034116.0
2023-11-29	FGBS	Futures	107.31	107.468	107.3	107.463	998685.0
2023-11-29	FGBX	Futures	132.52	134.36	132.42	134.12	161456.0
2023-11-29	FMWO	Futures	10403.4	10454.2	10388.0	10399.0	2025.0
2023-11-29	FOAT	Futures	125.52	126.37	125.48	126.24	226391.0
2023-11-29	FSMX	Futures	26896.6	27134.9	26896.6	27052.7	451.0
2023-11-29	FTDX	Futures	3306.4	3326.7	3306.4	3321.5	23.0
2023-11-29	FTI	Futures	785.86	789.93	784.31	787.47	12551.0
2023-11-29	FTUK	Futures	7516.1	7531.7	7479.8	7499.4	75559.0
2023-11-29	FVSA	Futures	20.02	20.23	19.68	20.16	12123.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time