PREVIEW / futures_daily / 2023-11-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-11-30.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-11-30	ES	Futures	4883.32	4901.79	4864.59	4898.84	2056268.0
2023-11-30	NQ	Futures	17310.96	17373.83	17112.11	17251.87	694118.0
2023-11-30	YM	Futures	37446.1	37913.4	37425.1	37895.5	173506.0
2023-11-30	CL	Futures	69.59	71.25	67.17	67.99	559169.0
2023-11-30	GC	Futures	2201.8	2203.9	2186.7	2193.1	151918.0
2023-11-30	ZN	Futures	111.4981	111.624839	110.911935	110.991147	80902.0
2023-11-30	A6	Futures	0.66746	0.67079	0.66272	0.66656	146175.0
2023-11-30	AD	Futures	0.74203	0.74404	0.74001	0.74324	100322.0
2023-11-30	ALI	Futures	2416.09	2418.28	2386.78	2391.44	6302.0
2023-11-30	B	Futures	75.51	77.33	73.12	73.9	629321.0
2023-11-30	B6	Futures	1.2701	1.2717	1.261	1.263	146014.0
2023-11-30	BR	Futures	0.19128	0.19128	0.19128	0.19128	65.0
2023-11-30	BTC	Futures	49308.1	49882.5	48875.8	49288.8	6891.0
2023-11-30	BZ	Futures	74.88	76.64	72.48	73.26	59320.0
2023-11-30	C	Futures	2981.0	2995.0	2954.0	2973.0	14992.0
2023-11-30	CB	Futures	260.245	261.77	259.736	261.77	31.0
2023-11-30	CC	Futures	2468.0	2485.0	2448.0	2475.0	25378.0
2023-11-30	CNH	Futures	6.9107	6.9253	6.8938	6.9166	1933.0
2023-11-30	CSC	Futures	1.826	1.836	1.821	1.821	109.0
2023-11-30	CT	Futures	95.68	96.76	95.34	96.26	13012.0
2023-11-30	DC	Futures	17.31	17.36	17.27	17.3	138.0
2023-11-30	DX	Futures	101.27	102.118	101.26	102.027	18870.0
2023-11-30	E1	Futures	1.2033	1.21028	1.19837	1.20078	43972.0
2023-11-30	E6	Futures	1.11697	1.11824	1.10756	1.10868	299314.0
2023-11-30	E7	Futures	1.1172	1.1183	1.1078	1.1089	6079.0
2023-11-30	EBM	Futures	303.61	303.61	298.46	303.27	8776.0
2023-11-30	ER	Futures	97.812	97.827	97.807	97.817	216039.0
2023-11-30	ESG	Futures	423.25	424.38	421.38	424.28	446.0
2023-11-30	EW	Futures	2672.9	2690.8	2665.0	2687.6	24020.0
2023-11-30	FBON	Futures	122.95	123.1	122.09	122.42	299.0
2023-11-30	FBTP	Futures	114.3	114.5	113.44	113.7	349968.0
2023-11-30	FBTS	Futures	106.634	106.776	106.503	106.584	249784.0
2023-11-30	FCE	Futures	7740.5	7784.0	7705.0	7764.9	52404.0
2023-11-30	FDAX	Futures	17076.6	17167.2	17064.0	17129.3	58493.0
2023-11-30	FDIV	Futures	173.21	173.51	173.16	173.31	61.0
2023-11-30	FDXM	Futures	17072.0	17160.5	17057.3	17122.5	35768.0
2023-11-30	FDXS	Futures	16987.7	17048.4	16944.8	17010.7	15574.0
2023-11-30	FESX	Futures	4412.0	4434.2	4396.9	4422.1	874712.0
2023-11-30	FEU3	Futures	97.807	97.817	97.807	97.812	8367.0
2023-11-30	FGBL	Futures	134.96	135.17	134.13	134.49	1464689.0
2023-11-30	FGBM	Futures	119.02	119.27	118.65	118.85	1520282.0
2023-11-30	FGBS	Futures	107.458	107.56	107.392	107.437	1348248.0
2023-11-30	FGBX	Futures	134.24	134.88	132.39	133.44	179045.0
2023-11-30	FMWO	Futures	10401.2	10432.1	10369.2	10386.9	4552.0
2023-11-30	FOAT	Futures	126.22	126.43	125.41	125.78	339691.0
2023-11-30	FSMX	Futures	27079.4	27095.8	26923.3	26934.6	181.0
2023-11-30	FTDX	Futures	3325.6	3330.8	3308.5	3329.3	29.0
2023-11-30	FTI	Futures	789.11	793.59	786.84	790.31	14642.0
2023-11-30	FTUK	Futures	7501.4	7570.0	7455.6	7516.6	133861.0
2023-11-30	FVSA	Futures	20.16	20.16	19.68	19.95	11600.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time