PREVIEW / futures_daily / 2023-12-01

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-01.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-01	ES	Futures	4893.49	4932.02	4883.59	4924.53	1914151.0
2023-12-01	NQ	Futures	17218.96	17321.48	17120.75	17293.15	621710.0
2023-12-01	YM	Futures	37870.2	38240.6	37846.0	38203.8	160637.0
2023-12-01	CL	Futures	67.66	68.7	66.17	66.3	358976.0
2023-12-01	GC	Futures	2192.3	2234.1	2188.2	2227.7	241615.0
2023-12-01	ZN	Futures	111.133727	112.005054	111.006989	111.878316	12918.0
2023-12-01	A6	Futures	0.6663	0.67341	0.6656	0.67286	133659.0
2023-12-01	AD	Futures	0.74359	0.74757	0.74349	0.74722	86033.0
2023-12-01	ALI	Futures	2398.56	2410.61	2381.85	2405.41	11577.0
2023-12-01	B	Futures	73.73	74.52	71.97	72.09	350252.0
2023-12-01	B6	Futures	1.2634	1.2723	1.262	1.2706	98041.0
2023-12-01	BR	Futures	0.19332	0.19332	0.19332	0.19332	0.0
2023-12-01	BTC	Futures	49237.2	51160.2	49101.6	50624.6	11744.0
2023-12-01	BZ	Futures	72.91	73.86	71.35	71.47	29551.0
2023-12-01	C	Futures	2973.0	2973.0	2889.0	2907.0	2259.0
2023-12-01	CB	Futures	261.77	261.77	259.736	259.736	7.0
2023-12-01	CC	Futures	2468.0	2471.0	2407.0	2431.0	29503.0
2023-12-01	CNH	Futures	6.9132	6.9258	6.8952	6.902	2596.0
2023-12-01	CSC	Futures	1.821	1.827	1.819	1.826	57.0
2023-12-01	CT	Futures	96.21	96.35	95.3	95.49	15160.0
2023-12-01	DC	Futures	17.29	17.43	17.27	17.39	62.0
2023-12-01	DX	Futures	101.891	102.261	101.654	101.802	16306.0
2023-12-01	E1	Futures	1.20094	1.2108	1.19853	1.20891	26531.0
2023-12-01	E6	Futures	1.10868	1.11097	1.10237	1.10685	268007.0
2023-12-01	E7	Futures	1.1086	1.1111	1.1026	1.107	5158.0
2023-12-01	EBM	Futures	302.24	306.7	298.81	306.01	6434.0
2023-12-01	ER	Futures	97.822	97.848	97.817	97.838	307568.0
2023-12-01	ESG	Futures	423.88	426.3	422.75	426.01	807.0
2023-12-01	EW	Futures	2687.3	2752.9	2674.1	2750.8	18322.0
2023-12-01	FBON	Futures	122.5	123.71	122.4	123.31	303.0
2023-12-01	FBTP	Futures	113.73	114.94	113.66	114.73	371042.0
2023-12-01	FBTS	Futures	106.614	107.049	106.594	106.978	213677.0
2023-12-01	FCE	Futures	7787.2	7824.4	7766.0	7802.1	53652.0
2023-12-01	FDAX	Futures	17153.5	17349.5	17138.8	17292.6	62438.0
2023-12-01	FDIV	Futures	175.06	175.06	174.26	174.96	9.0
2023-12-01	FDXM	Futures	17147.8	17343.7	17134.1	17285.8	36809.0
2023-12-01	FDXS	Futures	17032.7	17230.4	17025.4	17172.9	16032.0
2023-12-01	FESX	Futures	4432.2	4467.4	4427.2	4454.3	895697.0
2023-12-01	FEU3	Futures	97.822	97.833	97.822	97.833	1852.0
2023-12-01	FGBL	Futures	134.67	135.75	134.43	135.43	1721628.0
2023-12-01	FGBM	Futures	118.98	119.63	118.86	119.49	1465048.0
2023-12-01	FGBS	Futures	107.448	107.759	107.437	107.723	1512483.0
2023-12-01	FGBX	Futures	133.83	135.51	133.05	134.67	214880.0
2023-12-01	FMWO	Futures	10422.2	10506.1	10396.8	10459.7	7619.0
2023-12-01	FOAT	Futures	125.9	127.07	125.71	126.74	347977.0
2023-12-01	FSMX	Futures	26942.8	27385.5	26942.8	27238.6	113.0
2023-12-01	FTDX	Futures	3331.9	3340.7	3328.7	3338.1	40.0
2023-12-01	FTI	Futures	793.08	798.54	792.46	796.9	16616.0
2023-12-01	FTUK	Futures	7539.7	7615.3	7536.7	7602.2	113014.0
2023-12-01	FVSA	Futures	19.88	19.88	19.54	19.54	16000.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time