PREVIEW / futures_daily / 2023-12-04

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-04.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-04	ES	Futures	4927.21	4928.54	4873.96	4898.57	1818991.0
2023-12-04	NQ	Futures	17291.27	17295.58	16966.69	17126.14	721019.0
2023-12-04	YM	Futures	38219.6	38234.3	37982.8	38167.0	154837.0
2023-12-04	CL	Futures	66.75	67.16	65.01	65.37	388832.0
2023-12-04	GC	Futures	2232.7	2294.4	2173.0	2177.1	378224.0
2023-12-04	ZN	Futures	111.957527	111.973369	111.339677	111.418889	10121.0
2023-12-04	A6	Futures	0.67291	0.67477	0.66615	0.66741	114204.0
2023-12-04	AD	Futures	0.74717	0.74797	0.74344	0.74455	67989.0
2023-12-04	ALI	Futures	2407.32	2407.87	2366.24	2376.92	3877.0
2023-12-04	B	Futures	72.66	72.86	70.85	71.31	388378.0
2023-12-04	B6	Futures	1.2716	1.2731	1.261	1.2629	98371.0
2023-12-04	BR	Futures	0.19047	0.19047	0.18976	0.19019	7.0
2023-12-04	BTC	Futures	52244.3	55128.8	52044.3	54567.4	13276.0
2023-12-04	BZ	Futures	71.97	72.18	70.24	70.7	32582.0
2023-12-04	C	Futures	2907.0	2947.0	2887.0	2894.0	16103.0
2023-12-04	CB	Futures	259.736	259.736	259.736	259.736	14.0
2023-12-04	CC	Futures	2422.0	2460.0	2393.0	2414.0	27011.0
2023-12-04	CNH	Futures	6.8972	6.9267	6.8972	6.9229	1638.0
2023-12-04	CSC	Futures	1.83	1.83	1.819	1.819	63.0
2023-12-04	CT	Futures	95.49	96.43	94.49	94.6	16449.0
2023-12-04	DC	Futures	17.29	17.44	17.22	17.34	152.0
2023-12-04	DX	Futures	101.719	102.394	101.585	102.243	15891.0
2023-12-04	E1	Futures	1.20891	1.21243	1.20026	1.20335	26198.0
2023-12-04	E6	Futures	1.10802	1.10909	1.09978	1.10227	245698.0
2023-12-04	E7	Futures	1.1084	1.1093	1.1	1.1025	4080.0
2023-12-04	EBM	Futures	306.01	310.81	305.32	307.04	7107.0
2023-12-04	ER	Futures	97.838	97.838	97.817	97.822	148763.0
2023-12-04	ESG	Futures	424.73	424.73	421.1	423.36	368.0
2023-12-04	EW	Futures	2752.7	2775.4	2739.7	2773.0	19297.0
2023-12-04	FBON	Futures	123.5	123.59	123.26	123.52	1550.0
2023-12-04	FBTP	Futures	114.89	115.08	114.43	114.76	399495.0
2023-12-04	FBTS	Futures	106.958	107.059	106.847	106.989	262978.0
2023-12-04	FCE	Futures	7808.4	7818.5	7773.4	7794.1	44651.0
2023-12-04	FDAX	Futures	17316.8	17365.3	17284.2	17314.7	56428.0
2023-12-04	FDIV	Futures	174.96	175.26	174.96	175.06	17.0
2023-12-04	FDXM	Futures	17316.3	17358.4	17277.4	17307.9	33297.0
2023-12-04	FDXS	Futures	17216.8	17245.1	17165.6	17194.9	12258.0
2023-12-04	FESX	Futures	4453.3	4466.4	4441.3	4453.3	576851.0
2023-12-04	FEU3	Futures	97.817	97.817	97.817	97.817	270.0
2023-12-04	FGBL	Futures	135.54	136.03	135.24	135.67	1711008.0
2023-12-04	FGBM	Futures	119.51	119.75	119.31	119.54	1477943.0
2023-12-04	FGBS	Futures	107.703	107.764	107.616	107.697	1507227.0
2023-12-04	FGBX	Futures	135.04	136.78	134.67	136.09	207038.0
2023-12-04	FMWO	Futures	10478.5	10481.8	10388.0	10403.4	6963.0
2023-12-04	FOAT	Futures	126.85	127.33	126.58	126.96	331869.0
2023-12-04	FSMX	Futures	27433.8	27606.3	27073.2	27116.4	95.0
2023-12-04	FTDX	Futures	3329.8	3354.7	3308.5	3315.7	20.0
2023-12-04	FTI	Futures	795.35	798.6	794.57	796.0	11407.0
2023-12-04	FTUK	Futures	7592.6	7609.2	7544.8	7578.0	84378.0
2023-12-04	FVSA	Futures	19.75	20.09	19.54	19.88	24445.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time