PREVIEW / futures_daily / 2023-12-05

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-05.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-05	ES	Futures	4894.83	4908.21	4876.1	4896.97	1890825.0
2023-12-05	NQ	Futures	17119.94	17225.43	17009.86	17169.04	683586.0
2023-12-05	YM	Futures	38147.0	38147.0	37954.4	38083.8	151783.0
2023-12-05	CL	Futures	65.61	66.34	64.46	64.73	358703.0
2023-12-05	GC	Futures	2184.3	2195.6	2161.5	2170.8	209549.0
2023-12-05	ZN	Futures	111.656523	112.195161	111.56147	112.163477	5254.0
2023-12-05	A6	Futures	0.66766	0.66782	0.66	0.66071	124192.0
2023-12-05	AD	Futures	0.74485	0.74485	0.74167	0.74213	64351.0
2023-12-05	ALI	Futures	2380.21	2380.75	2347.61	2355.56	8333.0
2023-12-05	B	Futures	71.38	72.28	70.37	70.56	352886.0
2023-12-05	B6	Futures	1.2637	1.2658	1.2583	1.2589	80156.0
2023-12-05	BR	Futures	0.18919	0.19109	0.18919	0.19109	5.0
2023-12-05	BTC	Futures	54715.8	57723.0	53960.8	57161.6	10616.0
2023-12-05	BZ	Futures	70.85	71.64	69.75	69.95	30931.0
2023-12-05	C	Futures	2892.0	2900.0	2853.0	2858.0	4134.0
2023-12-05	CB	Futures	260.753	260.753	260.753	260.753	1.0
2023-12-05	CC	Futures	2404.0	2408.0	2374.0	2376.0	25975.0
2023-12-05	CNH	Futures	6.918	6.948	6.918	6.948	2273.0
2023-12-05	CSC	Futures	1.828	1.84	1.828	1.836	62.0
2023-12-05	CT	Futures	94.73	96.13	94.56	95.8	12907.0
2023-12-05	DC	Futures	17.4	17.59	17.34	17.55	215.0
2023-12-05	DX	Futures	102.123	102.631	102.093	102.587	15728.0
2023-12-05	E1	Futures	1.20404	1.20577	1.19858	1.20021	18841.0
2023-12-05	E6	Futures	1.10278	1.1042	1.09718	1.09774	246654.0
2023-12-05	E7	Futures	1.1032	1.1043	1.0974	1.098	4276.0
2023-12-05	EBM	Futures	307.04	307.37	302.09	303.08	61194.0
2023-12-05	ER	Futures	97.817	97.843	97.812	97.822	224173.0
2023-12-05	ESG	Futures	422.25	424.75	421.44	423.96	752.0
2023-12-05	EW	Futures	2771.7	2773.2	2730.0	2736.3	16044.0
2023-12-05	FBON	Futures	123.52	123.79	123.01	123.71	514.0
2023-12-05	FBTP	Futures	114.76	115.62	114.66	115.58	244821.0
2023-12-05	FBTS	Futures	106.989	107.11	106.938	107.039	163539.0
2023-12-05	FCE	Futures	7783.0	7859.9	7772.9	7851.4	44401.0
2023-12-05	FDAX	Futures	17325.2	17463.2	17292.6	17442.2	67822.0
2023-12-05	FDIV	Futures	175.55	177.05	175.5	177.05	77.0
2023-12-05	FDXM	Futures	17324.7	17456.4	17286.8	17435.3	38486.0
2023-12-05	FDXS	Futures	17212.6	17342.4	17173.9	17321.4	15658.0
2023-12-05	FESX	Futures	4457.4	4497.6	4442.3	4489.6	868482.0
2023-12-05	FEU3	Futures	97.817	97.817	97.807	97.817	849.0
2023-12-05	FGBL	Futures	135.67	136.78	135.64	136.72	1005965.0
2023-12-05	FGBM	Futures	119.54	119.98	119.49	119.94	927071.0
2023-12-05	FGBS	Futures	107.697	107.87	107.682	107.824	994645.0
2023-12-05	FGBX	Futures	136.09	139.68	136.05	139.5	166106.0
2023-12-05	FMWO	Futures	10401.2	10444.3	10385.8	10418.9	4293.0
2023-12-05	FOAT	Futures	126.96	128.14	126.85	128.06	335040.0
2023-12-05	FSMX	Futures	27089.7	27279.7	27040.4	27240.7	90.0
2023-12-05	FTDX	Futures	3323.0	3328.2	3323.0	3328.2	19.0
2023-12-05	FTI	Futures	795.35	800.71	793.65	799.48	12476.0
2023-12-05	FTUK	Futures	7573.5	7574.5	7527.1	7558.4	87342.0
2023-12-05	FVSA	Futures	19.88	20.16	19.54	19.68	11552.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time