PREVIEW / futures_daily / 2023-12-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-06.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-06	ES	Futures	4895.1	4922.12	4872.35	4876.63	1837961.0
2023-12-06	NQ	Futures	17156.36	17308.26	17053.84	17068.14	675482.0
2023-12-06	YM	Futures	38066.0	38255.4	37964.9	38002.8	132913.0
2023-12-06	CL	Futures	64.53	64.98	61.86	62.1	436803.0
2023-12-06	GC	Futures	2172.4	2189.0	2169.7	2183.1	154219.0
2023-12-06	ZN	Futures	112.11595	112.480323	111.91	112.353584	1967.0
2023-12-06	A6	Futures	0.66086	0.66535	0.6603	0.66096	87159.0
2023-12-06	AD	Futures	0.74182	0.74414	0.74157	0.74208	64394.0
2023-12-06	ALI	Futures	2359.94	2371.44	2336.66	2342.68	5931.0
2023-12-06	B	Futures	70.48	70.97	67.73	67.91	385398.0
2023-12-06	B6	Futures	1.26	1.2619	1.2558	1.2568	63605.0
2023-12-06	BR	Futures	0.19232	0.19232	0.19232	0.19232	0.0
2023-12-06	BTC	Futures	57781.1	57787.5	56548.5	57064.8	9164.0
2023-12-06	BZ	Futures	69.82	70.34	67.15	67.32	34004.0
2023-12-06	C	Futures	2858.0	2868.0	2808.0	2853.0	5193.0
2023-12-06	CB	Futures	260.651	261.77	260.651	261.77	25.0
2023-12-06	CC	Futures	2372.0	2399.0	2371.0	2388.0	19145.0
2023-12-06	CNH	Futures	6.9393	6.949	6.9355	6.9461	1879.0
2023-12-06	CSC	Futures	1.845	1.846	1.825	1.846	97.0
2023-12-06	CT	Futures	95.81	97.12	95.43	95.88	15441.0
2023-12-06	DC	Futures	17.67	17.72	17.5	17.72	185.0
2023-12-06	DX	Futures	102.488	102.779	102.419	102.698	10101.0
2023-12-06	E1	Futures	1.20078	1.20356	1.19931	1.20084	24566.0
2023-12-06	E6	Futures	1.09901	1.09978	1.0951	1.09606	192859.0
2023-12-06	E7	Futures	1.0989	1.1	1.0953	1.0963	2996.0
2023-12-06	EBM	Futures	304.73	309.68	302.42	306.05	51504.0
2023-12-06	ER	Futures	97.822	97.827	97.807	97.817	178113.0
2023-12-06	ESG	Futures	425.13	426.15	421.69	421.98	1358.0
2023-12-06	EW	Futures	2737.7	2775.7	2729.2	2730.9	13507.0
2023-12-06	FBON	Futures	123.87	124.08	123.58	124.08	100.0
2023-12-06	FBTP	Futures	115.61	116.14	115.08	115.91	241607.0
2023-12-06	FBTS	Futures	107.1	107.15	106.928	107.049	140533.0
2023-12-06	FCE	Futures	7859.9	7923.6	7848.3	7903.5	70904.0
2023-12-06	FDAX	Futures	17450.6	17648.7	17441.1	17597.0	74033.0
2023-12-06	FDIV	Futures	177.6	179.69	177.6	179.69	33.0
2023-12-06	FDXM	Futures	17459.5	17641.7	17434.3	17590.1	43490.0
2023-12-06	FDXS	Futures	17347.6	17526.5	17320.4	17475.2	15625.0
2023-12-06	FESX	Futures	4495.6	4533.9	4494.6	4526.9	815022.0
2023-12-06	FEU3	Futures	97.807	97.812	97.807	97.812	481.0
2023-12-06	FGBL	Futures	136.67	137.3	136.29	137.11	1112025.0
2023-12-06	FGBM	Futures	119.95	120.13	119.74	120.07	839939.0
2023-12-06	FGBS	Futures	107.845	107.916	107.769	107.85	722666.0
2023-12-06	FGBX	Futures	139.68	141.78	138.58	140.93	150747.0
2023-12-06	FMWO	Futures	10457.5	10487.3	10388.0	10447.6	5346.0
2023-12-06	FOAT	Futures	128.07	128.75	127.61	128.55	250721.0
2023-12-06	FSMX	Futures	27419.4	27568.3	27194.4	27519.0	127.0
2023-12-06	FTDX	Futures	3351.6	3364.1	3345.9	3363.5	61.0
2023-12-06	FTI	Futures	800.14	804.63	798.08	801.64	11676.0
2023-12-06	FTUK	Futures	7565.9	7612.8	7553.3	7599.2	117579.0
2023-12-06	FVSA	Futures	19.61	19.88	19.4	19.68	32563.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time