PREVIEW / futures_daily / 2023-12-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-07	ES	Futures	4876.63	4919.45	4868.87	4912.49	1832361.0
2023-12-07	NQ	Futures	17067.33	17338.75	17041.97	17309.34	632326.0
2023-12-07	YM	Futures	38002.8	38105.9	37907.0	38059.6	115321.0
2023-12-07	CL	Futures	62.01	63.08	61.58	62.06	339000.0
2023-12-07	GC	Futures	2178.3	2193.1	2171.1	2181.5	173977.0
2023-12-07	ZN	Futures	112.306058	112.416954	111.878316	112.385269	2331.0
2023-12-07	A6	Futures	0.66046	0.66756	0.65804	0.6659	121832.0
2023-12-07	AD	Futures	0.74167	0.74228	0.74026	0.74177	56232.0
2023-12-07	ALI	Futures	2341.59	2351.72	2321.04	2322.69	7222.0
2023-12-07	B	Futures	68.09	68.98	67.27	67.68	297940.0
2023-12-07	B6	Futures	1.2567	1.2618	1.2549	1.2598	87383.0
2023-12-07	BR	Futures	0.19204	0.19204	0.19204	0.19204	0.0
2023-12-07	BTC	Futures	57071.2	57503.6	55954.8	56400.1	7768.0
2023-12-07	BZ	Futures	67.32	68.39	66.69	67.09	26600.0
2023-12-07	C	Futures	2892.0	2986.0	2892.0	2963.0	2441.0
2023-12-07	CB	Futures	263.015	263.015	261.77	261.77	113.0
2023-12-07	CC	Futures	2417.0	2444.0	2413.0	2430.0	26451.0
2023-12-07	CNH	Futures	6.9461	6.9476	6.9287	6.9393	2429.0
2023-12-07	CSC	Futures	1.839	1.839	1.814	1.819	115.0
2023-12-07	CT	Futures	95.72	99.49	95.61	99.3	35322.0
2023-12-07	DC	Futures	17.62	17.63	17.34	17.34	202.0
2023-12-07	DX	Futures	102.7	102.759	101.817	102.102	19231.0
2023-12-07	E1	Futures	1.20099	1.20335	1.19585	1.2012	25515.0
2023-12-07	E6	Futures	1.09586	1.101	1.09464	1.09901	198814.0
2023-12-07	E7	Futures	1.0961	1.1011	1.0949	1.0992	4344.0
2023-12-07	EBM	Futures	306.05	307.37	300.44	306.05	36764.0
2023-12-07	ER	Futures	97.812	97.817	97.807	97.812	85169.0
2023-12-07	ESG	Futures	422.06	425.99	421.98	425.42	1703.0
2023-12-07	EW	Futures	2732.0	2746.2	2719.5	2745.0	16280.0
2023-12-07	FBON	Futures	123.81	124.54	123.81	124.17	317.0
2023-12-07	FBTP	Futures	115.62	116.22	115.57	115.95	203264.0
2023-12-07	FBTS	Futures	107.029	107.11	106.978	107.079	101882.0
2023-12-07	FCE	Futures	7871.6	7911.4	7871.6	7892.8	46540.0
2023-12-07	FDAX	Futures	17533.8	17580.2	17501.2	17549.6	53012.0
2023-12-07	FDIV	Futures	178.54	180.78	178.54	179.04	13.0
2023-12-07	FDXM	Futures	17529.1	17572.2	17494.3	17542.7	30224.0
2023-12-07	FDXS	Futures	17406.2	17459.5	17380.0	17428.2	11706.0
2023-12-07	FESX	Futures	4503.7	4520.8	4498.7	4509.7	769086.0
2023-12-07	FEU3	Futures	97.802	97.807	97.802	97.807	121.0
2023-12-07	FGBL	Futures	137.24	137.56	136.61	137.21	988951.0
2023-12-07	FGBM	Futures	120.1	120.3	119.84	120.17	691288.0
2023-12-07	FGBS	Futures	107.855	107.906	107.774	107.855	633302.0
2023-12-07	FGBX	Futures	141.46	141.97	140.01	140.7	113089.0
2023-12-07	FMWO	Futures	10393.5	10467.4	10382.5	10434.3	5630.0
2023-12-07	FOAT	Futures	128.68	129.05	128.11	128.67	275118.0
2023-12-07	FSMX	Futures	27270.4	27293.0	26990.0	27293.0	370.0
2023-12-07	FTDX	Futures	3369.3	3369.3	3341.2	3352.6	37.0
2023-12-07	FTI	Futures	798.08	802.77	797.41	801.49	8191.0
2023-12-07	FTUK	Futures	7563.4	7590.1	7542.2	7583.6	106020.0
2023-12-07	FVSA	Futures	19.82	20.3	19.82	19.95	29144.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time