PREVIEW / futures_daily / 2023-12-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-08.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-08	ES	Futures	4909.28	4938.45	4882.79	4931.76	2289425.0
2023-12-08	NQ	Futures	17286.41	17395.68	17146.92	17373.56	588926.0
2023-12-08	YM	Futures	38039.6	38237.5	37891.3	38179.6	131648.0
2023-12-08	CL	Futures	62.44	64.11	62.21	63.75	302250.0
2023-12-08	GC	Futures	2180.8	2185.8	2143.4	2147.5	237289.0
2023-12-08	ZN	Futures	112.385269	112.432736	111.404291	111.657447	2164053.0
2023-12-08	A6	Futures	0.66545	0.66751	0.66131	0.66353	100601.0
2023-12-08	AD	Futures	0.74137	0.74404	0.74077	0.74223	76312.0
2023-12-08	ALI	Futures	2326.8	2359.94	2323.51	2329.26	8227.0
2023-12-08	B	Futures	68.17	69.79	67.81	69.31	228452.0
2023-12-08	B6	Futures	1.2599	1.2608	1.2507	1.2556	101466.0
2023-12-08	BR	Futures	0.19071	0.19137	0.19071	0.19137	1.0
2023-12-08	BTC	Futures	56264.6	58413.5	56161.3	57961.7	7011.0
2023-12-08	BZ	Futures	67.5	69.19	67.26	68.71	21497.0
2023-12-08	C	Futures	2972.0	2978.0	2908.0	2966.0	601.0
2023-12-08	CB	Futures	261.261	261.261	258.211	258.211	6.0
2023-12-08	CC	Futures	2430.0	2483.0	2400.0	2471.0	31439.0
2023-12-08	CNH	Futures	6.9364	6.9645	6.9301	6.9636	1997.0
2023-12-08	CSC	Futures	1.815	1.817	1.81	1.817	39.0
2023-12-08	CT	Futures	99.47	99.95	97.53	97.92	23492.0
2023-12-08	DC	Futures	17.44	17.49	17.29	17.31	52.0
2023-12-08	DX	Futures	102.098	102.853	102.01	102.575	17518.0
2023-12-08	E1	Futures	1.19994	1.20131	1.1905	1.19281	23279.0
2023-12-08	E6	Futures	1.09866	1.09917	1.09138	1.09494	230789.0
2023-12-08	E7	Futures	1.0989	1.0992	1.0916	1.0951	4178.0
2023-12-08	EBM	Futures	304.73	307.04	303.41	303.74	23813.0
2023-12-08	ER	Futures	97.807	97.817	97.807	97.812	73492.0
2023-12-08	ESG	Futures	424.61	427.43	423.63	426.9	3556.0
2023-12-08	EW	Futures	2746.6	2768.7	2733.3	2756.5	21436.0
2023-12-08	FBON	Futures	124.14	124.17	123.09	123.39	163.0
2023-12-08	FBTP	Futures	115.86	115.86	114.71	115.04	192854.0
2023-12-08	FBTS	Futures	107.039	107.049	106.706	106.766	115661.0
2023-12-08	FCE	Futures	7905.0	8019.7	7899.2	7995.3	82331.0
2023-12-08	FDAX	Futures	17556.0	17715.0	17535.9	17674.0	73019.0
2023-12-08	FDIV	Futures	180.48	180.93	179.44	180.78	6.0
2023-12-08	FDXM	Futures	17552.2	17708.1	17529.1	17667.0	39859.0
2023-12-08	FDXS	Futures	17435.5	17594.5	17414.6	17551.6	16154.0
2023-12-08	FESX	Futures	4515.8	4569.2	4511.7	4559.1	1465872.0
2023-12-08	FEU3	Futures	97.807	97.807	97.807	97.807	504.0
2023-12-08	FGBL	Futures	137.13	137.21	136.1	136.42	894129.0
2023-12-08	FGBM	Futures	120.13	120.16	119.6	119.69	651862.0
2023-12-08	FGBS	Futures	107.835	107.845	107.626	107.647	539263.0
2023-12-08	FGBX	Futures	140.42	140.64	138.17	139.4	94643.0
2023-12-08	FMWO	Futures	10455.3	10507.2	10416.7	10466.3	23087.0
2023-12-08	FOAT	Futures	128.54	128.62	127.45	127.83	205957.0
2023-12-08	FSMX	Futures	27329.0	27523.1	27298.2	27471.8	634.0
2023-12-08	FTDX	Futures	3369.3	3383.8	3368.7	3378.6	75.0
2023-12-08	FTI	Futures	803.08	809.12	801.69	807.09	12080.0
2023-12-08	FTUK	Futures	7586.6	7647.5	7572.5	7620.8	212572.0
2023-12-08	FVSA	Futures	19.88	20.09	19.19	19.4	27044.0

> showing 50 of 129 rows — these rows as CSV

> unlock the full archive -- $79 one-time