PREVIEW / futures_daily / 2023-12-11

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-11.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-11	ES	Futures	4932.02	4952.9	4923.19	4951.56	1663229.0
2023-12-11	NQ	Futures	17367.89	17535.17	17316.63	17523.3	394184.0
2023-12-11	YM	Futures	38179.6	38358.8	38133.8	38346.3	116298.0
2023-12-11	CL	Futures	63.68	64.27	62.97	63.83	274414.0
2023-12-11	GC	Futures	2153.4	2157.3	2122.7	2125.4	160072.0
2023-12-11	ZN	Futures	111.689091	111.799847	111.372647	111.720736	1439260.0
2023-12-11	A6	Futures	0.66353	0.66403	0.66071	0.66237	27609.0
2023-12-11	AD	Futures	0.74223	0.74409	0.74112	0.74303	18286.0
2023-12-11	ALI	Futures	2332.27	2332.27	2307.9	2309.54	3446.0
2023-12-11	B	Futures	69.21	69.92	68.55	69.49	212755.0
2023-12-11	B6	Futures	1.2556	1.2601	1.2545	1.2566	37845.0
2023-12-11	BFX	Futures	3772.1	3772.1	3772.1	3772.1	0.0
2023-12-11	BR	Futures	0.19123	0.19123	0.19123	0.19123	0.0
2023-12-11	BTC	Futures	57200.3	57200.3	52205.6	52960.6	14410.0
2023-12-11	BZ	Futures	68.55	69.29	67.95	68.89	20413.0
2023-12-11	C	Futures	2966.0	2971.0	2903.0	2918.0	17728.0
2023-12-11	CB	Futures	258.186	258.186	258.186	258.186	40.0
2023-12-11	CC	Futures	2474.0	2493.0	2424.0	2437.0	33949.0
2023-12-11	CNH	Futures	6.9636	6.9762	6.9597	6.9699	1109.0
2023-12-11	CSC	Futures	1.81	1.821	1.809	1.819	96.0
2023-12-11	CT	Futures	97.94	99.19	97.86	98.59	16661.0
2023-12-11	DC	Futures	17.24	17.37	17.24	17.33	43.0
2023-12-11	DX	Futures	102.575	102.827	102.52	102.657	5930.0
2023-12-11	E1	Futures	1.19281	1.1953	1.19073	1.19463	9007.0
2023-12-11	E6	Futures	1.09494	1.09657	1.09282	1.09484	122492.0
2023-12-11	E7	Futures	1.0951	1.0962	1.0926	1.0946	1385.0
2023-12-11	EBM	Futures	302.09	304.73	300.44	301.1	31987.0
2023-12-11	ER	Futures	97.812	97.822	97.792	97.807	115998.0
2023-12-11	ESG	Futures	426.9	426.9	417.58	419.4	11972.0
2023-12-11	EW	Futures	2756.5	2769.2	2746.1	2766.6	31859.0
2023-12-11	FBON	Futures	123.43	123.69	123.27	123.46	118.0
2023-12-11	FBTP	Futures	114.99	115.15	114.81	114.95	130059.0
2023-12-11	FBTS	Futures	106.766	106.807	106.726	106.766	78717.0
2023-12-11	FCE	Futures	8004.8	8033.5	7995.8	8021.8	62939.0
2023-12-11	FDAX	Futures	17715.0	17743.5	17643.4	17731.9	71386.0
2023-12-11	FDIV	Futures	180.78	180.78	180.78	180.78	0.0
2023-12-11	FDXM	Futures	17667.0	17701.3	17607.8	17689.9	2087.0
2023-12-11	FDXS	Futures	17551.6	17584.7	17489.7	17573.3	829.0
2023-12-11	FESX	Futures	4559.1	4572.0	4541.1	4568.0	1414246.0
2023-12-11	FEU3	Futures	97.807	97.812	97.807	97.812	9297.0
2023-12-11	FGBL	Futures	136.45	136.63	136.27	136.37	584150.0
2023-12-11	FGBM	Futures	119.7	119.8	119.61	119.65	469116.0
2023-12-11	FGBS	Futures	107.637	107.692	107.606	107.637	349207.0
2023-12-11	FGBX	Futures	139.35	139.8	138.8	139.31	67467.0
2023-12-11	FMWO	Futures	10499.4	10540.3	10476.3	10507.2	56972.0
2023-12-11	FOAT	Futures	127.85	127.99	127.66	127.77	116487.0
2023-12-11	FSMX	Futures	27471.8	27492.2	27407.4	27492.2	2754.0
2023-12-11	FTDX	Futures	3378.6	3398.1	3378.6	3398.1	20.0
2023-12-11	FTI	Futures	807.09	811.87	805.11	811.09	5041.0
2023-12-11	FTUK	Futures	7620.8	7622.8	7551.6	7611.8	265448.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time