PREVIEW / futures_daily / 2023-12-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-12	ES	Futures	4950.49	4976.98	4934.97	4972.7	1052077.0
2023-12-12	NQ	Futures	17526.54	17687.88	17467.45	17659.01	253666.0
2023-12-12	YM	Futures	38351.5	38579.7	38296.3	38514.0	140039.0
2023-12-12	CL	Futures	63.93	64.41	61.06	61.41	324530.0
2023-12-12	GC	Futures	2129.7	2145.4	2123.9	2124.8	148532.0
2023-12-12	ZN	Futures	111.736558	112.385269	111.625802	111.942247	1828548.0
2023-12-12	A6	Futures	0.66232	0.667	0.65966	0.66122	112339.0
2023-12-12	AD	Futures	0.74268	0.74434	0.74037	0.74162	61055.0
2023-12-12	ALI	Futures	2319.13	2334.47	2310.09	2314.47	5150.0
2023-12-12	B	Futures	69.61	70.06	66.59	66.94	310086.0
2023-12-12	B6	Futures	1.2564	1.2626	1.2525	1.2574	87849.0
2023-12-12	BFX	Futures	3788.8	3788.8	3788.8	3788.8	0.0
2023-12-12	BR	Futures	0.18952	0.19	0.18805	0.19	37.0
2023-12-12	BTC	Futures	53599.5	54586.8	52779.9	53502.7	6933.0
2023-12-12	BZ	Futures	69.09	69.44	66.01	66.36	29568.0
2023-12-12	C	Futures	2929.0	2954.0	2902.0	2943.0	6895.0
2023-12-12	CB	Futures	255.162	255.162	255.162	255.162	44.0
2023-12-12	CC	Futures	2443.0	2465.0	2424.0	2451.0	20085.0
2023-12-12	CNH	Futures	6.9655	6.9752	6.9577	6.9728	604.0
2023-12-12	CSC	Futures	1.811	1.817	1.809	1.809	147.0
2023-12-12	CT	Futures	98.57	99.02	96.91	97.45	15833.0
2023-12-12	DC	Futures	17.37	17.37	17.22	17.23	113.0
2023-12-12	DX	Futures	102.604	102.654	101.996	102.42	6467.0
2023-12-12	E1	Futures	1.19457	1.20262	1.19457	1.19795	23196.0
2023-12-12	E6	Futures	1.09515	1.10168	1.09479	1.09768	235525.0
2023-12-12	E7	Futures	1.0948	1.1009	1.0947	1.0975	861.0
2023-12-12	EBM	Futures	301.43	306.05	301.1	305.06	34766.0
2023-12-12	ER	Futures	97.807	97.843	97.797	97.802	170075.0
2023-12-12	ESG	Futures	420.02	421.16	418.57	421.12	8367.0
2023-12-12	EW	Futures	2767.1	2784.0	2748.3	2760.2	16938.0
2023-12-12	FBON	Futures	123.75	124.39	123.68	123.87	224.0
2023-12-12	FBTP	Futures	115.22	115.78	115.2	115.37	171337.0
2023-12-12	FBTS	Futures	106.827	106.898	106.686	106.716	98376.0
2023-12-12	FCE	Futures	8021.8	8039.2	7995.9	7998.0	51447.0
2023-12-12	FDAX	Futures	17740.3	17769.8	17662.4	17709.8	78385.0
2023-12-12	FDIV	Futures	180.05	181.52	180.05	181.52	7.0
2023-12-12	FDXM	Futures	17702.4	17725.2	17622.3	17671.2	3326.0
2023-12-12	FDXS	Futures	17597.1	17612.5	17501.0	17554.7	1262.0
2023-12-12	FESX	Futures	4572.0	4584.0	4556.1	4560.1	1341708.0
2023-12-12	FEU3	Futures	97.817	97.817	97.802	97.807	492.0
2023-12-12	FGBL	Futures	136.54	137.35	136.54	136.82	801008.0
2023-12-12	FGBM	Futures	119.78	120.04	119.68	119.73	636612.0
2023-12-12	FGBS	Futures	107.642	107.723	107.581	107.586	441401.0
2023-12-12	FGBX	Futures	139.42	141.78	139.4	140.74	89995.0
2023-12-12	FMWO	Futures	10541.4	10572.3	10498.3	10537.0	50026.0
2023-12-12	FOAT	Futures	127.97	128.7	127.9	128.24	147909.0
2023-12-12	FSMX	Futures	27721.1	27721.1	27442.1	27511.6	3975.0
2023-12-12	FTDX	Futures	3416.1	3424.4	3406.9	3418.7	764.0
2023-12-12	FTI	Futures	811.35	816.02	809.92	810.81	8597.0
2023-12-12	FTUK	Futures	7617.3	7668.5	7600.3	7609.3	228459.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time