PREVIEW / futures_daily / 2023-12-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-13.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-13	ES	Futures	4976.18	5043.34	4971.89	5039.6	739684.0
2023-12-13	NQ	Futures	17680.86	17907.5	17661.98	17875.93	155141.0
2023-12-13	YM	Futures	38538.0	39102.7	38461.9	39056.8	151178.0
2023-12-13	CL	Futures	61.52	62.55	60.6	62.18	306996.0
2023-12-13	GC	Futures	2126.9	2178.2	2119.2	2129.2	192679.0
2023-12-13	ZN	Futures	111.973891	113.524469	111.89478	113.302958	2374535.0
2023-12-13	A6	Futures	0.66152	0.67319	0.65986	0.67233	53864.0
2023-12-13	AD	Futures	0.74183	0.74716	0.74092	0.74671	81553.0
2023-12-13	ALI	Futures	2315.84	2341.31	2299.13	2332.27	10373.0
2023-12-13	B	Futures	66.95	68.27	66.07	67.87	260182.0
2023-12-13	B6	Futures	1.2577	1.2645	1.251	1.2636	126087.0
2023-12-13	BFX	Futures	3771.1	3771.1	3771.1	3771.1	0.0
2023-12-13	BR	Futures	0.19185	0.19304	0.18981	0.18981	4.0
2023-12-13	BTC	Futures	53489.8	56148.4	52657.3	55767.7	7734.0
2023-12-13	BZ	Futures	66.47	67.68	65.51	67.28	27711.0
2023-12-13	C	Futures	2953.0	2963.0	2935.0	2957.0	7581.0
2023-12-13	CB	Futures	251.095	252.62	250.994	251.604	32.0
2023-12-13	CC	Futures	2456.0	2468.0	2438.0	2462.0	15859.0
2023-12-13	CNH	Futures	6.9728	6.9777	6.9119	6.9251	1028.0
2023-12-13	CSC	Futures	1.809	1.814	1.809	1.814	107.0
2023-12-13	CT	Futures	97.45	98.24	97.12	97.6	12002.0
2023-12-13	DC	Futures	17.21	17.25	17.19	17.2	143.0
2023-12-13	DX	Futures	102.387	102.595	101.332	101.443	16727.0
2023-12-13	E1	Futures	1.19857	1.20688	1.19488	1.20631	42375.0
2023-12-13	E6	Futures	1.09814	1.10847	1.09591	1.10756	376343.0
2023-12-13	E7	Futures	1.0981	1.1082	1.0957	1.1073	5696.0
2023-12-13	EBM	Futures	303.74	304.73	299.45	300.11	41399.0
2023-12-13	ER	Futures	97.802	97.909	97.802	97.827	232316.0
2023-12-13	ESG	Futures	421.58	426.66	421.06	426.36	4139.0
2023-12-13	EW	Futures	2760.3	2839.6	2746.4	2830.9	21111.0
2023-12-13	FBON	Futures	124.06	124.39	124.03	124.39	735.0
2023-12-13	FBTP	Futures	115.47	116.18	115.44	116.06	190069.0
2023-12-13	FBTS	Futures	106.766	106.888	106.706	106.867	118532.0
2023-12-13	FCE	Futures	7999.1	8056.7	7973.2	7983.8	54891.0
2023-12-13	FDAX	Futures	17735.1	17815.1	17641.3	17670.8	65202.0
2023-12-13	FDIV	Futures	181.08	181.08	181.08	181.08	0.0
2023-12-13	FDXM	Futures	17694.0	17778.2	17606.7	17636.9	9538.0
2023-12-13	FDXS	Futures	17575.4	17660.0	17490.7	17520.6	1274.0
2023-12-13	FESX	Futures	4575.0	4595.9	4545.1	4553.1	994603.0
2023-12-13	FEU3	Futures	97.802	97.827	97.802	97.827	289.0
2023-12-13	FGBL	Futures	136.82	138.28	136.81	137.42	816683.0
2023-12-13	FGBM	Futures	119.75	120.55	119.72	120.03	617193.0
2023-12-13	FGBS	Futures	107.576	107.941	107.576	107.718	451042.0
2023-12-13	FGBX	Futures	140.66	143.46	140.66	142.09	101881.0
2023-12-13	FMWO	Futures	10576.7	10725.7	10561.3	10574.5	20120.0
2023-12-13	FOAT	Futures	128.31	129.75	128.22	128.87	167746.0
2023-12-13	FSMX	Futures	27589.3	27592.4	27304.1	27357.3	1706.0
2023-12-13	FTDX	Futures	3423.3	3424.9	3410.0	3416.1	310.0
2023-12-13	FTI	Futures	810.84	818.28	810.17	811.82	9530.0
2023-12-13	FTUK	Futures	7618.3	7661.5	7601.3	7614.3	175954.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time