PREVIEW / futures_daily / 2023-12-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-14.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-14	ES	Futures	5039.6	5072.41	5024.25	5053.62	2265347.0
2023-12-14	NQ	Futures	17875.93	17990.47	17716.64	17849.83	786948.0
2023-12-14	YM	Futures	39056.8	39273.5	38989.1	39218.3	185111.0
2023-12-14	CL	Futures	62.18	64.53	61.95	63.8	224155.0
2023-12-14	GC	Futures	2178.1	2199.1	2173.8	2179.9	231095.0
2023-12-14	ZN	Futures	113.445358	114.299758	113.397892	113.935847	3120482.0
2023-12-14	A6	Futures	0.67173	0.67862	0.67158	0.67545	86354.0
2023-12-14	AD	Futures	0.74615	0.7527	0.74605	0.75184	94585.0
2023-12-14	ALI	Futures	2355.01	2415.54	2355.01	2406.78	5828.0
2023-12-14	B	Futures	68.33	70.69	68.03	70.02	257518.0
2023-12-14	B6	Futures	1.2629	1.2803	1.2622	1.2765	107051.0
2023-12-14	BFX	Futures	3814.7	3814.7	3814.7	3814.7	0.0
2023-12-14	BR	Futures	0.19242	0.19242	0.19242	0.19242	0.0
2023-12-14	BTC	Futures	55948.4	56413.0	54122.2	55677.4	8287.0
2023-12-14	BZ	Futures	67.69	70.08	67.46	69.41	28386.0
2023-12-14	C	Futures	2962.0	2976.0	2934.0	2943.0	8488.0
2023-12-14	CB	Futures	252.62	254.399	252.62	252.62	16.0
2023-12-14	CC	Futures	2471.0	2498.0	2452.0	2469.0	25216.0
2023-12-14	CNH	Futures	6.9197	6.926	6.889	6.9022	2180.0
2023-12-14	CSC	Futures	1.809	1.809	1.794	1.799	351.0
2023-12-14	CT	Futures	97.6	98.93	97.03	97.16	15886.0
2023-12-14	DC	Futures	17.24	17.25	16.97	17.05	268.0
2023-12-14	DX	Futures	101.332	101.382	100.367	100.553	25158.0
2023-12-14	E1	Futures	1.2035	1.21503	1.20101	1.21072	29357.0
2023-12-14	E6	Futures	1.10675	1.11971	1.10619	1.11799	241477.0
2023-12-14	E7	Futures	1.1061	1.1193	1.1061	1.1177	3217.0
2023-12-14	EBM	Futures	300.44	300.77	293.85	294.18	50641.0
2023-12-14	ER	Futures	97.909	97.975	97.822	97.863	516421.0
2023-12-14	ESG	Futures	427.96	430.85	425.39	427.71	595.0
2023-12-14	EW	Futures	2838.2	2906.7	2835.4	2897.8	17361.0
2023-12-14	FBON	Futures	125.58	126.0	124.97	125.27	231.0
2023-12-14	FBTP	Futures	117.31	117.83	116.88	117.32	299343.0
2023-12-14	FBTS	Futures	107.19	107.473	107.18	107.271	165917.0
2023-12-14	FCE	Futures	8070.9	8113.2	7997.5	8028.2	51139.0
2023-12-14	FDAX	Futures	17830.9	17920.5	17564.4	17670.8	65804.0
2023-12-14	FDIV	Futures	183.24	183.24	182.11	182.11	17.0
2023-12-14	FDXM	Futures	17798.0	17877.0	17524.6	17629.6	24906.0
2023-12-14	FDXS	Futures	17696.2	17760.2	17409.1	17513.4	6154.0
2023-12-14	FESX	Futures	4596.9	4616.9	4536.2	4563.1	1099449.0
2023-12-14	FEU3	Futures	97.924	97.934	97.853	97.863	795.0
2023-12-14	FGBL	Futures	138.15	139.05	137.59	137.98	1326763.0
2023-12-14	FGBM	Futures	120.49	120.99	120.24	120.45	1021651.0
2023-12-14	FGBS	Futures	107.936	108.124	107.835	107.916	983737.0
2023-12-14	FGBX	Futures	142.97	144.99	141.7	142.74	144412.0
2023-12-14	FMWO	Futures	10752.2	10884.6	10722.4	10774.3	7820.0
2023-12-14	FOAT	Futures	129.66	130.55	129.2	129.55	285878.0
2023-12-14	FSMX	Futures	28234.2	28234.2	27893.9	28134.1	533.0
2023-12-14	FTDX	Futures	3457.3	3498.4	3434.1	3457.8	369.0
2023-12-14	FTI	Futures	819.62	823.52	811.15	815.1	8688.0
2023-12-14	FTUK	Futures	7677.5	7786.9	7664.5	7707.7	143895.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time