PREVIEW / futures_daily / 2023-12-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-15.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-15	ES	Futures	5047.01	5069.5	5035.89	5047.27	1801823.0
2023-12-15	NQ	Futures	17835.18	17992.87	17827.72	17921.48	668578.0
2023-12-15	YM	Futures	39183.9	39365.2	39094.3	39237.1	158088.0
2023-12-15	CL	Futures	63.8	64.38	62.68	63.69	262866.0
2023-12-15	GC	Futures	2186.8	2195.6	2163.2	2170.1	172147.0
2023-12-15	ZN	Futures	113.967492	114.173181	113.540292	113.825092	1944427.0
2023-12-15	A6	Futures	0.67545	0.67862	0.67208	0.6764	101976.0
2023-12-15	AD	Futures	0.75194	0.75517	0.75154	0.75406	123315.0
2023-12-15	ALI	Futures	2399.93	2469.5	2391.98	2443.2	814.0
2023-12-15	B	Futures	70.06	70.58	68.81	69.96	223092.0
2023-12-15	B6	Futures	1.2771	1.2799	1.2676	1.2698	125504.0
2023-12-15	BFX	Futures	3800.0	3800.0	3800.0	3800.0	0.0
2023-12-15	BR	Futures	0.19156	0.19171	0.19099	0.19099	2.0
2023-12-15	BTC	Futures	55864.5	56083.9	54018.9	54773.9	6434.0
2023-12-15	BZ	Futures	69.4	69.96	68.25	69.36	19442.0
2023-12-15	C	Futures	2946.0	2961.0	2907.0	2945.0	9187.0
2023-12-15	CB	Futures	256.178	256.178	254.653	255.162	27.0
2023-12-15	CC	Futures	2473.0	2478.0	2448.0	2456.0	19048.0
2023-12-15	CNH	Futures	6.9022	6.9148	6.8763	6.9134	1767.0
2023-12-15	CSC	Futures	1.794	1.794	1.762	1.762	143.0
2023-12-15	CT	Futures	97.16	97.99	95.98	96.1	15218.0
2023-12-15	DC	Futures	16.99	17.02	16.75	16.75	439.0
2023-12-15	DX	Futures	100.635	101.233	100.442	101.152	20307.0
2023-12-15	E1	Futures	1.20859	1.21186	1.20361	1.20506	34808.0
2023-12-15	E6	Futures	1.11819	1.11916	1.1074	1.10852	284770.0
2023-12-15	E7	Futures	1.1184	1.1188	1.1072	1.1083	7436.0
2023-12-15	EBM	Futures	295.17	297.15	293.52	293.85	32953.0
2023-12-15	ER	Futures	97.822	97.888	97.807	97.873	354096.0
2023-12-15	ESG	Futures	428.58	428.6	426.44	427.29	391.0
2023-12-15	EW	Futures	2893.5	2918.0	2862.9	2870.8	16078.0
2023-12-15	FBON	Futures	124.9	126.26	124.9	126.08	137.0
2023-12-15	FBTP	Futures	116.97	118.25	116.97	117.94	174341.0
2023-12-15	FBTS	Futures	107.12	107.453	107.12	107.342	101903.0
2023-12-15	FCE	Futures	8035.5	8096.8	8026.0	8050.3	63483.0
2023-12-15	FDAX	Futures	17658.2	17796.2	17652.9	17727.7	4294.0
2023-12-15	FDIV	Futures	183.73	183.82	182.6	182.6	46.0
2023-12-15	FDXM	Futures	17608.8	17752.2	17565.1	17629.6	39645.0
2023-12-15	FDXS	Futures	17433.9	17635.3	17433.9	17513.4	17570.0
2023-12-15	FESX	Futures	4561.1	4600.9	4553.1	4575.0	1006641.0
2023-12-15	FEU3	Futures	97.883	97.883	97.848	97.868	9469.0
2023-12-15	FGBL	Futures	137.89	139.25	137.56	139.1	952565.0
2023-12-15	FGBM	Futures	120.32	120.94	120.14	120.89	668620.0
2023-12-15	FGBS	Futures	107.819	108.048	107.784	108.038	600284.0
2023-12-15	FGBX	Futures	142.81	146.5	142.03	145.93	113532.0
2023-12-15	FMWO	Futures	10778.7	10849.3	10725.7	10768.7	15.0
2023-12-15	FOAT	Futures	129.42	130.71	129.06	130.56	182635.0
2023-12-15	FSMX	Futures	28137.1	28411.0	28024.7	28114.6	366.0
2023-12-15	FTDX	Futures	3481.4	3482.4	3448.5	3448.5	148.0
2023-12-15	FTI	Futures	815.72	821.21	814.43	818.12	18298.0
2023-12-15	FTUK	Futures	7701.1	7728.2	7604.8	7632.4	144761.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time