PREVIEW / futures_daily / 2023-12-18

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-18.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-18	ES	Futures	5049.92	5083.53	5048.86	5073.74	1139029.0
2023-12-18	NQ	Futures	17921.48	18085.3	17902.3	18048.81	463438.0
2023-12-18	YM	Futures	39236.0	39352.7	39221.5	39254.8	93800.0
2023-12-18	CL	Futures	63.93	66.2	62.99	64.61	354885.0
2023-12-18	GC	Futures	2167.6	2183.3	2163.5	2175.3	141406.0
2023-12-18	ZN	Futures	113.904203	114.094069	113.60358	113.666869	1111902.0
2023-12-18	A6	Futures	0.6759	0.67927	0.6748	0.6759	65160.0
2023-12-18	AD	Futures	0.75376	0.75527	0.75189	0.75285	72878.0
2023-12-18	ALI	Futures	2443.2	2500.25	2439.91	2494.49	7362.0
2023-12-18	B	Futures	70.19	72.67	69.24	71.24	279466.0
2023-12-18	B6	Futures	1.2685	1.2712	1.2637	1.2648	58275.0
2023-12-18	BFX	Futures	3786.3	3786.3	3786.3	3786.3	0.0
2023-12-18	BR	Futures	0.18928	0.19256	0.18928	0.19256	1.0
2023-12-18	BTC	Futures	54141.5	55490.2	52534.7	54341.6	6931.0
2023-12-18	BZ	Futures	69.74	72.04	68.66	70.63	30258.0
2023-12-18	C	Futures	2953.0	2977.0	2937.0	2956.0	6870.0
2023-12-18	CB	Futures	254.145	255.772	254.145	255.772	40.0
2023-12-18	CC	Futures	2462.0	2492.0	2454.0	2471.0	18493.0
2023-12-18	CNH	Futures	6.9134	6.9236	6.9056	6.9236	959.0
2023-12-18	CSC	Futures	1.764	1.768	1.731	1.732	189.0
2023-12-18	CT	Futures	96.19	96.33	95.04	95.1	17264.0
2023-12-18	DC	Futures	16.77	16.79	16.47	16.47	347.0
2023-12-18	DX	Futures	101.164	101.248	100.981	101.151	8319.0
2023-12-18	E1	Futures	1.20563	1.20963	1.20345	1.20724	13267.0
2023-12-18	E6	Futures	1.10806	1.11176	1.10776	1.11019	165281.0
2023-12-18	E7	Futures	1.1067	1.1113	1.1067	1.1099	3763.0
2023-12-18	EBM	Futures	293.85	296.16	293.52	295.5	21674.0
2023-12-18	ER	Futures	97.812	97.858	97.802	97.807	186938.0
2023-12-18	ESG	Futures	428.12	429.96	428.12	429.47	702.0
2023-12-18	EW	Futures	2875.1	2886.7	2867.7	2873.8	13019.0
2023-12-18	FBON	Futures	125.94	126.33	125.59	125.67	156.0
2023-12-18	FBTP	Futures	117.71	118.34	117.53	117.64	125641.0
2023-12-18	FBTS	Futures	107.271	107.412	107.261	107.342	88092.0
2023-12-18	FCE	Futures	8041.4	8041.4	7998.6	8021.3	39798.0
2023-12-18	FDAX	Futures	17727.7	17738.2	17608.3	17629.2	42113.0
2023-12-18	FDIV	Futures	181.76	181.76	180.98	181.13	16.0
2023-12-18	FDXM	Futures	17595.3	17604.6	17475.7	17496.5	25001.0
2023-12-18	FDXS	Futures	17466.9	17489.7	17360.6	17381.2	13263.0
2023-12-18	FESX	Futures	4563.1	4567.1	4532.2	4541.1	544281.0
2023-12-18	FEU3	Futures	97.843	97.848	97.812	97.812	5113.0
2023-12-18	FGBL	Futures	138.97	139.26	138.35	138.5	591294.0
2023-12-18	FGBM	Futures	120.76	120.96	120.55	120.64	470071.0
2023-12-18	FGBS	Futures	107.961	108.048	107.906	107.926	458243.0
2023-12-18	FGBX	Futures	146.01	146.54	143.89	144.32	74539.0
2023-12-18	FMWO	Futures	10768.7	10798.2	10751.3	10782.9	6888.0
2023-12-18	FOAT	Futures	130.4	130.74	129.87	129.99	113349.0
2023-12-18	FSMX	Futures	28080.9	28080.9	27718.1	27794.7	148.0
2023-12-18	FTDX	Futures	3272.2	3460.3	3272.2	3437.7	40.0
2023-12-18	FTI	Futures	816.02	818.03	812.38	813.86	9507.0
2023-12-18	FTUK	Futures	7617.3	7687.6	7608.3	7675.0	81037.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time