PREVIEW / futures_daily / 2023-12-19

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-19.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-19	ES	Futures	5071.09	5103.9	5068.18	5102.58	1122973.0
2023-12-19	NQ	Futures	18024.57	18144.43	18017.91	18137.51	496518.0
2023-12-19	YM	Futures	39238.1	39527.8	39212.1	39518.4	91047.0
2023-12-19	CL	Futures	64.71	66.06	64.01	65.6	230042.0
2023-12-19	GC	Futures	2175.9	2197.1	2169.2	2187.6	134781.0
2023-12-19	ZN	Futures	113.809269	114.062425	113.666869	113.856736	1122344.0
2023-12-19	A6	Futures	0.67615	0.68324	0.67575	0.68173	76260.0
2023-12-19	AD	Futures	0.75255	0.75622	0.7523	0.75602	79777.0
2023-12-19	ALI	Futures	2489.28	2492.3	2472.83	2475.57	1673.0
2023-12-19	B	Futures	71.34	72.81	70.75	72.41	214683.0
2023-12-19	B6	Futures	1.2656	1.277	1.2652	1.273	80678.0
2023-12-19	BFX	Futures	3808.6	3808.6	3808.6	3808.6	0.0
2023-12-19	BR	Futures	0.19423	0.19423	0.19423	0.19423	0.0
2023-12-19	BTC	Futures	55199.8	56361.4	54083.4	54670.7	9272.0
2023-12-19	BZ	Futures	70.72	72.18	70.16	71.79	25735.0
2023-12-19	C	Futures	2963.0	2970.0	2933.0	2944.0	5198.0
2023-12-19	CB	Futures	258.008	259.025	257.703	257.83	103.0
2023-12-19	CC	Futures	2480.0	2492.0	2462.0	2482.0	16193.0
2023-12-19	CNH	Futures	6.9202	6.9304	6.8983	6.9031	1084.0
2023-12-19	CSC	Futures	1.742	1.747	1.73	1.73	164.0
2023-12-19	CT	Futures	95.2	96.03	94.81	95.54	14595.0
2023-12-19	DC	Futures	16.49	16.63	16.41	16.45	343.0
2023-12-19	DX	Futures	101.075	101.228	100.654	100.769	11340.0
2023-12-19	E1	Futures	1.20906	1.21975	1.20807	1.21768	18785.0
2023-12-19	E6	Futures	1.1109	1.11728	1.10999	1.11617	155925.0
2023-12-19	E7	Futures	1.1106	1.117	1.1097	1.1159	4472.0
2023-12-19	EBM	Futures	294.84	295.5	293.52	294.18	21202.0
2023-12-19	ER	Futures	97.807	97.817	97.792	97.812	144697.0
2023-12-19	ESG	Futures	429.68	431.96	429.64	431.74	357.0
2023-12-19	EW	Futures	2870.9	2912.8	2867.0	2910.7	9452.0
2023-12-19	FBON	Futures	126.06	126.53	126.06	126.48	38.0
2023-12-19	FBTP	Futures	118.09	118.87	117.99	118.73	123860.0
2023-12-19	FBTS	Futures	107.433	107.584	107.372	107.554	74730.0
2023-12-19	FCE	Futures	8029.2	8049.8	8002.3	8027.6	35593.0
2023-12-19	FDAX	Futures	17651.2	17770.6	17633.4	17741.3	39039.0
2023-12-19	FDIV	Futures	181.57	181.57	181.57	181.57	0.0
2023-12-19	FDXM	Futures	17527.7	17635.8	17501.7	17607.8	27616.0
2023-12-19	FDXS	Futures	17418.4	17520.6	17388.5	17491.7	13322.0
2023-12-19	FESX	Futures	4544.1	4568.0	4541.1	4559.1	524417.0
2023-12-19	FEU3	Futures	97.812	97.812	97.797	97.812	301.0
2023-12-19	FGBL	Futures	138.61	139.24	138.54	139.17	642557.0
2023-12-19	FGBM	Futures	120.66	120.92	120.64	120.88	466773.0
2023-12-19	FGBS	Futures	107.921	108.002	107.916	107.992	318486.0
2023-12-19	FGBX	Futures	144.26	146.56	144.26	146.28	81447.0
2023-12-19	FMWO	Futures	10798.2	10860.2	10798.2	10851.5	2006.0
2023-12-19	FOAT	Futures	130.17	130.9	130.05	130.8	143653.0
2023-12-19	FSMX	Futures	27966.4	28142.2	27910.2	28037.0	126.0
2023-12-19	FTDX	Futures	3462.4	3499.4	3456.2	3464.5	7.0
2023-12-19	FTI	Futures	814.43	817.97	813.87	817.02	9311.0
2023-12-19	FTUK	Futures	7671.0	7712.7	7658.5	7698.1	71437.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time