PREVIEW / futures_daily / 2023-12-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-21	ES	Futures	5029.27	5079.29	5029.27	5077.7	1687065.0
2023-12-21	NQ	Futures	17889.52	18081.3	17889.52	18066.65	639818.0
2023-12-21	YM	Futures	39035.0	39345.4	39029.8	39336.1	141401.0
2023-12-21	CL	Futures	65.49	66.17	64.27	65.56	251982.0
2023-12-21	GC	Futures	2179.4	2193.9	2178.2	2186.8	119952.0
2023-12-21	ZN	Futures	114.37887	114.568736	113.999136	114.094069	1454535.0
2023-12-21	A6	Futures	0.67907	0.68606	0.67887	0.68556	100832.0
2023-12-21	AD	Futures	0.75446	0.75944	0.75431	0.75859	82035.0
2023-12-21	ALI	Futures	2445.95	2457.19	2427.3	2449.24	2710.0
2023-12-21	B	Futures	72.2	73.23	71.11	72.56	193324.0
2023-12-21	B6	Futures	1.2647	1.2703	1.2619	1.2692	83624.0
2023-12-21	BFX	Futures	3682.7	3682.7	3682.7	3682.7	0.0
2023-12-21	BR	Futures	0.19427	0.19489	0.19142	0.19328	9.0
2023-12-21	BTC	Futures	56490.4	57387.4	56103.3	56606.6	8472.0
2023-12-21	BZ	Futures	71.7	72.59	70.54	71.93	22237.0
2023-12-21	C	Futures	2966.0	2975.0	2948.0	2962.0	7640.0
2023-12-21	CB	Futures	257.195	258.211	257.195	258.211	9.0
2023-12-21	CC	Futures	2488.0	2500.0	2469.0	2481.0	20606.0
2023-12-21	CNH	Futures	6.9338	6.9358	6.9119	6.9207	716.0
2023-12-21	CSC	Futures	1.728	1.731	1.715	1.717	254.0
2023-12-21	CT	Futures	95.58	96.01	94.15	95.14	17454.0
2023-12-21	DC	Futures	16.39	16.42	16.21	16.24	353.0
2023-12-21	DX	Futures	100.961	101.065	100.352	100.454	10663.0
2023-12-21	E1	Futures	1.21461	1.2238	1.21347	1.22251	20060.0
2023-12-21	E6	Futures	1.11232	1.11966	1.11171	1.11829	170021.0
2023-12-21	E7	Futures	1.1125	1.1193	1.1114	1.118	4175.0
2023-12-21	EBM	Futures	294.51	296.49	292.86	293.19	23311.0
2023-12-21	ER	Futures	97.838	97.843	97.827	97.838	118465.0
2023-12-21	ESG	Futures	428.06	430.06	426.5	429.94	399.0
2023-12-21	EW	Futures	2870.2	2904.0	2868.7	2902.2	11889.0
2023-12-21	FBON	Futures	127.05	127.44	126.97	127.29	326.0
2023-12-21	FBTP	Futures	119.32	119.64	118.99	119.28	129427.0
2023-12-21	FBTS	Futures	107.675	107.766	107.634	107.695	74992.0
2023-12-21	FCE	Futures	7994.9	8039.2	7980.1	8016.5	38666.0
2023-12-21	FDAX	Futures	17642.8	17715.1	17598.9	17668.0	43098.0
2023-12-21	FDIV	Futures	180.73	181.08	180.73	181.08	6.0
2023-12-21	FDXM	Futures	17503.8	17581.8	17466.4	17535.0	28243.0
2023-12-21	FDXS	Futures	17406.0	17468.0	17351.3	17419.4	12787.0
2023-12-21	FESX	Futures	4526.2	4556.1	4520.2	4542.1	546146.0
2023-12-21	FEU3	Futures	97.832	97.843	97.827	97.838	731.0
2023-12-21	FGBL	Futures	139.83	139.99	139.41	139.73	675992.0
2023-12-21	FGBM	Futures	121.28	121.36	121.04	121.24	529452.0
2023-12-21	FGBS	Futures	108.149	108.149	108.027	108.098	391625.0
2023-12-21	FGBX	Futures	148.32	148.36	146.65	147.28	80670.0
2023-12-21	FMWO	Futures	10754.6	10840.6	10711.0	10805.8	3407.0
2023-12-21	FOAT	Futures	131.57	131.71	131.1	131.41	119671.0
2023-12-21	FSMX	Futures	28005.3	28239.3	27988.9	28102.4	79.0
2023-12-21	FTDX	Futures	3452.1	3452.1	3394.5	3429.0	96.0
2023-12-21	FTI	Futures	813.05	816.02	810.94	813.71	10451.0
2023-12-21	FTUK	Futures	7725.7	7770.4	7716.2	7751.8	72612.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time