PREVIEW / futures_daily / 2023-12-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-22.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-22	ES	Futures	5076.65	5104.17	5065.0	5086.7	1326697.0
2023-12-22	NQ	Futures	18066.12	18157.22	17997.4	18091.69	486853.0
2023-12-22	YM	Futures	39278.8	39463.2	39157.9	39319.4	106912.0
2023-12-22	CL	Futures	65.58	66.53	65.12	65.27	222600.0
2023-12-22	GC	Futures	2197.3	2220.6	2194.1	2205.7	170150.0
2023-12-22	ZN	Futures	114.109892	114.394692	113.920025	114.014958	916300.0
2023-12-22	A6	Futures	0.68556	0.68822	0.68299	0.68596	76621.0
2023-12-22	AD	Futures	0.75894	0.76272	0.75839	0.7603	83496.0
2023-12-22	ALI	Futures	2453.35	2543.59	2453.35	2537.0	1412.0
2023-12-22	B	Futures	72.52	73.45	72.09	72.26	119189.0
2023-12-22	B6	Futures	1.2692	1.2752	1.2687	1.271	58970.0
2023-12-22	BFX	Futures	3743.1	3743.1	3743.1	3743.1	0.0
2023-12-22	BR	Futures	0.19356	0.1947	0.19356	0.1947	12.0
2023-12-22	BTC	Futures	57735.9	58478.0	57006.7	57342.3	4242.0
2023-12-22	BZ	Futures	71.98	72.82	71.42	71.64	12334.0
2023-12-22	C	Futures	2968.0	2968.0	2948.0	2951.0	1853.0
2023-12-22	CB	Futures	263.371	263.371	258.237	258.237	2.0
2023-12-22	CC	Futures	2475.0	2503.0	2474.0	2495.0	12715.0
2023-12-22	CNH	Futures	6.9207	6.9368	6.9051	6.9304	605.0
2023-12-22	CSC	Futures	1.718	1.723	1.716	1.717	114.0
2023-12-22	CT	Futures	95.3	97.26	95.28	95.9	15234.0
2023-12-22	DC	Futures	16.22	16.28	16.21	16.24	207.0
2023-12-22	DX	Futures	100.402	100.516	100.055	100.316	8933.0
2023-12-22	E1	Futures	1.22339	1.23029	1.22183	1.22391	25128.0
2023-12-22	E6	Futures	1.11931	1.1226	1.11774	1.11992	166145.0
2023-12-22	E7	Futures	1.1189	1.1222	1.1175	1.1196	4073.0
2023-12-22	EBM	Futures	293.19	294.51	290.88	292.86	19444.0
2023-12-22	ER	Futures	97.838	97.863	97.833	97.863	110262.0
2023-12-22	ESG	Futures	429.07	431.94	428.85	430.63	218.0
2023-12-22	EW	Futures	2900.3	2929.0	2892.1	2912.8	8670.0
2023-12-22	FBON	Futures	127.0	127.42	126.9	127.23	25.0
2023-12-22	FBTP	Futures	118.99	119.75	118.97	119.62	89047.0
2023-12-22	FBTS	Futures	107.604	107.907	107.604	107.897	52268.0
2023-12-22	FCE	Futures	8012.3	8037.7	7997.0	8015.5	27020.0
2023-12-22	FDAX	Futures	17699.4	17717.2	17627.1	17691.0	32322.0
2023-12-22	FDIV	Futures	181.86	181.86	181.86	181.86	0.0
2023-12-22	FDXM	Futures	17568.3	17583.9	17494.5	17557.9	22538.0
2023-12-22	FDXS	Futures	17445.3	17468.0	17379.2	17442.2	9617.0
2023-12-22	FESX	Futures	4552.1	4552.1	4522.2	4540.2	439410.0
2023-12-22	FEU3	Futures	97.838	97.863	97.838	97.863	338.0
2023-12-22	FGBL	Futures	139.56	139.89	139.36	139.68	389273.0
2023-12-22	FGBM	Futures	121.14	121.41	121.08	121.34	351952.0
2023-12-22	FGBS	Futures	108.063	108.18	108.053	108.164	281621.0
2023-12-22	FGBX	Futures	147.01	147.4	146.16	146.48	50248.0
2023-12-22	FMWO	Futures	10829.7	10887.5	10799.2	10870.0	9350.0
2023-12-22	FOAT	Futures	131.27	131.59	131.05	131.36	78258.0
2023-12-22	FSMX	Futures	27956.2	27975.6	27751.8	27848.9	239.0
2023-12-22	FTDX	Futures	3451.6	3452.6	3449.5	3452.6	3.0
2023-12-22	FTI	Futures	810.94	811.97	806.27	809.19	10908.0
2023-12-22	FTUK	Futures	7745.8	7770.9	7715.7	7760.3	29196.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time