PREVIEW / futures_daily / 2023-12-27

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-27.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-27	ES	Futures	5110.52	5119.78	5098.61	5116.61	1042284.0
2023-12-27	NQ	Futures	18209.16	18254.71	18172.13	18233.66	424302.0
2023-12-27	YM	Futures	39500.7	39617.4	39400.7	39596.5	90396.0
2023-12-27	CL	Futures	66.83	67.13	65.45	65.75	253323.0
2023-12-27	GC	Futures	2216.6	2234.2	2209.7	2231.3	128179.0
2023-12-27	ZN	Futures	114.062425	114.80607	113.983314	114.758603	906098.0
2023-12-27	A6	Futures	0.68807	0.69089	0.68747	0.68978	60739.0
2023-12-27	AD	Futures	0.76403	0.76508	0.76262	0.76302	89861.0
2023-12-27	ALI	Futures	2532.07	2636.02	2517.26	2600.91	4091.0
2023-12-27	B	Futures	73.94	74.36	72.71	73.0	282664.0
2023-12-27	B6	Futures	1.2731	1.2809	1.2706	1.2801	60887.0
2023-12-27	BFX	Futures	3773.1	3773.1	3773.1	3773.1	0.0
2023-12-27	BR	Futures	0.1957	0.19584	0.19565	0.19565	1223.0
2023-12-27	BTC	Futures	55619.3	57206.7	55167.6	57058.3	7314.0
2023-12-27	BZ	Futures	73.19	73.55	71.96	72.23	23676.0
2023-12-27	C	Futures	2974.0	2977.0	2935.0	2937.0	4945.0
2023-12-27	CB	Futures	260.524	262.43	260.524	261.261	20.0
2023-12-27	CC	Futures	2486.0	2497.0	2475.0	2477.0	12495.0
2023-12-27	CNH	Futures	6.9207	6.9324	6.9173	6.9226	372.0
2023-12-27	CSC	Futures	1.727	1.729	1.72	1.729	52.0
2023-12-27	CT	Futures	96.19	97.1	95.6	96.82	13598.0
2023-12-27	DC	Futures	16.38	16.45	16.27	16.44	210.0
2023-12-27	DX	Futures	100.164	100.194	99.481	99.639	9394.0
2023-12-27	E1	Futures	1.22713	1.2453	1.22515	1.24187	26825.0
2023-12-27	E6	Futures	1.12275	1.1306	1.12123	1.12837	155137.0
2023-12-27	E7	Futures	1.1225	1.1303	1.1211	1.1282	4179.0
2023-12-27	EBM	Futures	294.84	294.84	291.21	291.87	16064.0
2023-12-27	ER	Futures	97.858	97.899	97.858	97.893	113096.0
2023-12-27	ESG	Futures	432.37	433.22	431.72	432.89	226.0
2023-12-27	EW	Futures	2937.0	2944.2	2925.6	2935.8	10014.0
2023-12-27	FBON	Futures	127.37	128.35	127.27	127.94	169.0
2023-12-27	FBTP	Futures	119.81	120.39	119.66	120.09	99254.0
2023-12-27	FBTS	Futures	107.897	107.957	107.816	107.836	58092.0
2023-12-27	FCE	Futures	8054.6	8062.5	8002.8	8016.0	29369.0
2023-12-27	FDAX	Futures	17759.1	17780.1	17670.1	17717.2	35244.0
2023-12-27	FDIV	Futures	180.98	182.01	180.98	182.01	1.0
2023-12-27	FDXM	Futures	17619.2	17644.1	17538.1	17583.9	25017.0
2023-12-27	FDXS	Futures	17474.2	17528.9	17422.5	17468.0	10084.0
2023-12-27	FESX	Futures	4557.1	4568.0	4536.2	4546.1	314541.0
2023-12-27	FEU3	Futures	97.863	97.893	97.863	97.893	1392.0
2023-12-27	FGBL	Futures	139.47	140.63	139.45	140.43	354366.0
2023-12-27	FGBM	Futures	121.22	121.67	121.22	121.58	262679.0
2023-12-27	FGBS	Futures	108.124	108.22	108.109	108.195	260049.0
2023-12-27	FGBX	Futures	146.28	149.14	146.2	148.73	48826.0
2023-12-27	FMWO	Futures	10899.4	10939.7	10895.1	10913.6	2131.0
2023-12-27	FOAT	Futures	131.2	132.17	131.19	132.0	75299.0
2023-12-27	FSMX	Futures	28055.4	28075.8	27857.1	27976.7	228.0
2023-12-27	FTDX	Futures	3468.1	3471.7	3463.9	3463.9	19.0
2023-12-27	FTI	Futures	813.97	814.79	808.84	810.45	8302.0
2023-12-27	FTUK	Futures	7780.9	7815.5	7762.4	7782.9	69608.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time