PREVIEW / futures_daily / 2023-12-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-28.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-28	ES	Futures	5117.67	5125.08	5110.79	5115.28	927035.0
2023-12-28	NQ	Futures	18248.31	18289.07	18195.84	18209.43	357702.0
2023-12-28	YM	Futures	39600.7	39683.0	39512.1	39620.5	78092.0
2023-12-28	CL	Futures	65.48	66.01	63.63	63.68	262748.0
2023-12-28	GC	Futures	2227.5	2236.8	2211.6	2221.1	129544.0
2023-12-28	ZN	Futures	114.66367	114.726958	114.220647	114.315581	994945.0
2023-12-28	A6	Futures	0.69023	0.6927	0.68797	0.68898	85434.0
2023-12-28	AD	Futures	0.76357	0.76468	0.76166	0.76196	78605.0
2023-12-28	ALI	Futures	2601.18	2612.7	2571.29	2591.58	3785.0
2023-12-28	B	Futures	73.01	73.3	70.76	70.81	282226.0
2023-12-28	B6	Futures	1.2809	1.2834	1.2718	1.2733	78707.0
2023-12-28	BFX	Futures	3765.5	3765.5	3765.5	3765.5	0.0
2023-12-28	BR	Futures	0.19442	0.19494	0.19442	0.19494	12.0
2023-12-28	BTC	Futures	56968.0	57587.5	55296.6	55638.6	6988.0
2023-12-28	BZ	Futures	71.92	72.51	70.02	70.06	24301.0
2023-12-28	C	Futures	2940.0	2954.0	2925.0	2945.0	5586.0
2023-12-28	CB	Futures	262.278	262.786	261.973	262.278	13.0
2023-12-28	CC	Futures	2481.0	2489.0	2451.0	2463.0	16113.0
2023-12-28	CNH	Futures	6.9226	6.9226	6.8827	6.8983	776.0
2023-12-28	CSC	Futures	1.733	1.742	1.717	1.717	48.0
2023-12-28	CT	Futures	96.76	97.75	96.41	97.33	13252.0
2023-12-28	DC	Futures	16.43	16.51	16.24	16.32	287.0
2023-12-28	DX	Futures	99.551	99.966	99.308	99.895	12280.0
2023-12-28	E1	Futures	1.24218	1.2561	1.23844	1.24083	47319.0
2023-12-28	E6	Futures	1.12868	1.13202	1.12351	1.12447	167372.0
2023-12-28	E7	Futures	1.1285	1.1317	1.1233	1.1242	4578.0
2023-12-28	EBM	Futures	291.87	293.19	290.88	292.53	13923.0
2023-12-28	ER	Futures	97.888	97.914	97.888	97.909	140857.0
2023-12-28	ESG	Futures	433.03	433.56	432.63	432.97	245.0
2023-12-28	EW	Futures	2934.2	2940.7	2921.7	2933.3	9053.0
2023-12-28	FBON	Futures	127.88	127.95	127.17	127.34	46.0
2023-12-28	FBTP	Futures	120.07	120.32	119.09	119.24	123715.0
2023-12-28	FBTS	Futures	107.836	107.907	107.725	107.766	52408.0
2023-12-28	FCE	Futures	8042.9	8050.3	7966.4	7971.1	29859.0
2023-12-28	FDAX	Futures	17742.3	17787.4	17646.0	17662.7	33189.0
2023-12-28	FDIV	Futures	181.17	181.17	180.88	180.88	14.0
2023-12-28	FDXM	Futures	17593.2	17654.5	17516.3	17529.8	21366.0
2023-12-28	FDXS	Futures	17477.3	17536.1	17401.9	17414.3	8967.0
2023-12-28	FESX	Futures	4552.1	4568.0	4524.2	4528.2	332112.0
2023-12-28	FEU3	Futures	97.904	97.914	97.904	97.909	221.0
2023-12-28	FGBL	Futures	140.51	140.51	139.79	140.1	403605.0
2023-12-28	FGBM	Futures	121.57	121.58	121.35	121.49	259106.0
2023-12-28	FGBS	Futures	108.185	108.241	108.164	108.241	274050.0
2023-12-28	FGBX	Futures	148.89	148.89	146.71	147.38	64184.0
2023-12-28	FMWO	Futures	10978.9	10978.9	10907.1	10926.7	3361.0
2023-12-28	FOAT	Futures	131.98	132.05	131.21	131.51	85157.0
2023-12-28	FSMX	Futures	28055.4	28055.4	27837.7	27873.4	179.0
2023-12-28	FTDX	Futures	3462.9	3462.9	3454.7	3456.7	4.0
2023-12-28	FTI	Futures	812.89	813.36	809.1	810.08	7290.0
2023-12-28	FTUK	Futures	7786.9	7812.0	7755.8	7773.9	54915.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time