PREVIEW / futures_daily / 2023-12-29

all futures daily files

  file:    by_date/futures_daily/2023/2023-12-29.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-12-29	ES	Futures	5117.93	5124.55	5077.7	5102.32	1281733.0
2023-12-29	NQ	Futures	18209.16	18252.58	18047.21	18138.04	470864.0
2023-12-29	YM	Futures	39619.4	39683.0	39424.6	39602.8	91586.0
2023-12-29	CL	Futures	63.87	64.43	63.22	63.57	214486.0
2023-12-29	GC	Futures	2213.2	2221.7	2204.1	2208.6	105724.0
2023-12-29	ZN	Futures	114.347225	114.457981	113.983314	114.315581	1252433.0
2023-12-29	A6	Futures	0.68812	0.69018	0.68365	0.68696	89814.0
2023-12-29	AD	Futures	0.76196	0.76488	0.75985	0.76141	86806.0
2023-12-29	ALI	Futures	2586.37	2615.99	2586.37	2604.2	1138.0
2023-12-29	B	Futures	71.02	71.57	70.42	70.7	192949.0
2023-12-29	B6	Futures	1.2741	1.2779	1.2706	1.2752	67427.0
2023-12-29	BFX	Futures	3769.0	3769.0	3769.0	3769.0	0.0
2023-12-29	BR	Futures	0.19532	0.19532	0.19518	0.19522	5.0
2023-12-29	BTC	Futures	55696.7	56400.1	54115.7	54832.0	6815.0
2023-12-29	BZ	Futures	70.31	70.81	69.7	69.96	20115.0
2023-12-29	C	Futures	2941.0	2956.0	2908.0	2909.0	7684.0
2023-12-29	CB	Futures	264.311	264.311	261.515	261.515	20.0
2023-12-29	CC	Futures	2463.0	2463.0	2426.0	2428.0	18596.0
2023-12-29	CNH	Futures	6.8997	6.9124	6.8729	6.9104	919.0
2023-12-29	CSC	Futures	1.716	1.725	1.716	1.725	38.0
2023-12-29	CT	Futures	97.16	98.29	96.71	97.39	14269.0
2023-12-29	DC	Futures	16.24	16.38	16.24	16.38	28.0
2023-12-29	DX	Futures	99.848	100.095	99.734	100.01	12080.0
2023-12-29	E1	Futures	1.2387	1.25225	1.2387	1.24395	35586.0
2023-12-29	E6	Futures	1.12417	1.12645	1.12128	1.12194	182092.0
2023-12-29	E7	Futures	1.124	1.1261	1.121	1.1217	4171.0
2023-12-29	EBM	Futures	292.53	295.83	292.2	293.52	15016.0
2023-12-29	ER	Futures	97.914	97.919	97.888	97.899	130945.0
2023-12-29	ESG	Futures	433.01	433.46	430.28	432.2	458.0
2023-12-29	EW	Futures	2934.7	2940.9	2903.2	2906.2	19918.0
2023-12-29	FBON	Futures	127.31	127.36	126.04	126.21	33.0
2023-12-29	FBTP	Futures	119.11	119.37	118.07	118.13	118723.0
2023-12-29	FBTS	Futures	107.735	107.836	107.594	107.634	60004.0
2023-12-29	FCE	Futures	7983.8	8008.6	7965.8	7980.6	27047.0
2023-12-29	FDAX	Futures	17665.9	17756.0	17659.6	17714.1	29875.0
2023-12-29	FDIV	Futures	180.93	180.93	180.93	180.93	0.0
2023-12-29	FDXM	Futures	17536.0	17623.4	17528.8	17580.7	20996.0
2023-12-29	FDXS	Futures	17411.2	17505.1	17411.2	17464.9	8969.0
2023-12-29	FESX	Futures	4527.2	4550.1	4524.2	4526.2	396094.0
2023-12-29	FEU3	Futures	97.914	97.914	97.893	97.898	519.0
2023-12-29	FGBL	Futures	139.92	140.16	138.84	138.99	474845.0
2023-12-29	FGBM	Futures	121.38	121.54	121.03	121.11	352607.0
2023-12-29	FGBS	Futures	108.21	108.271	108.134	108.175	335800.0
2023-12-29	FGBX	Futures	147.03	147.54	143.93	144.71	81366.0
2023-12-29	FMWO	Futures	10923.4	10941.9	10861.3	10862.4	2121.0
2023-12-29	FOAT	Futures	131.3	131.61	130.19	130.43	115218.0
2023-12-29	FSMX	Futures	27932.7	27988.9	27881.6	27881.6	81.0
2023-12-29	FTDX	Futures	3513.3	3513.3	3423.3	3453.7	2.0
2023-12-29	FTI	Futures	810.28	813.92	808.84	809.89	7768.0
2023-12-29	FTUK	Futures	7764.9	7795.0	7764.9	7784.9	35496.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time