PREVIEW / futures_daily / 2024-01-02
file: by_date/futures_daily/2024/2024-01-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-02 | ES | Futures | 5100.2 | 5110.79 | 5044.62 | 5067.65 | 1678142.0 |
| 2024-01-02 | NQ | Futures | 18133.24 | 18154.02 | 17710.78 | 17814.67 | 652714.0 |
| 2024-01-02 | YM | Futures | 39571.5 | 39708.0 | 39338.1 | 39583.0 | 149794.0 |
| 2024-01-02 | CL | Futures | 63.63 | 65.34 | 62.16 | 62.45 | 330992.0 |
| 2024-01-02 | GC | Futures | 2209.6 | 2226.0 | 2200.6 | 2210.3 | 157555.0 |
| 2024-01-02 | ZN | Futures | 114.109892 | 114.252292 | 113.540292 | 113.714336 | 1514587.0 |
| 2024-01-02 | A6 | Futures | 0.68626 | 0.68948 | 0.68113 | 0.68163 | 93048.0 |
| 2024-01-02 | AD | Futures | 0.7609 | 0.76196 | 0.75587 | 0.75622 | 79830.0 |
| 2024-01-02 | ALI | Futures | 2600.91 | 2614.9 | 2530.42 | 2547.98 | 7563.0 |
| 2024-01-02 | B | Futures | 71.03 | 72.56 | 69.38 | 69.65 | 338351.0 |
| 2024-01-02 | B6 | Futures | 1.274 | 1.2766 | 1.2617 | 1.2627 | 95762.0 |
| 2024-01-02 | BFX | Futures | 3777.7 | 3777.7 | 3777.7 | 3777.7 | 0.0 |
| 2024-01-02 | BR | Futures | 0.19551 | 0.1957 | 0.1919 | 0.19209 | 192.0 |
| 2024-01-02 | BTC | Futures | 56742.1 | 60781.8 | 56742.1 | 58503.8 | 19344.0 |
| 2024-01-02 | BZ | Futures | 70.12 | 71.78 | 68.65 | 68.92 | 28591.0 |
| 2024-01-02 | C | Futures | 2908.0 | 2966.0 | 2902.0 | 2965.0 | 7756.0 |
| 2024-01-02 | CB | Futures | 263.294 | 266.598 | 263.294 | 265.836 | 13.0 |
| 2024-01-02 | CC | Futures | 2436.0 | 2481.0 | 2430.0 | 2474.0 | 24130.0 |
| 2024-01-02 | CNH | Futures | 6.9065 | 6.9343 | 6.8953 | 6.9324 | 1009.0 |
| 2024-01-02 | CSC | Futures | 1.725 | 1.728 | 1.718 | 1.718 | 19.0 |
| 2024-01-02 | CT | Futures | 97.23 | 98.29 | 95.81 | 96.11 | 18900.0 |
| 2024-01-02 | DC | Futures | 16.32 | 16.38 | 16.23 | 16.26 | 158.0 |
| 2024-01-02 | DX | Futures | 100.046 | 100.912 | 100.011 | 100.863 | 14739.0 |
| 2024-01-02 | E1 | Futures | 1.24493 | 1.24509 | 1.23019 | 1.23195 | 23734.0 |
| 2024-01-02 | E6 | Futures | 1.12204 | 1.1223 | 1.11156 | 1.11227 | 214572.0 |
| 2024-01-02 | E7 | Futures | 1.1222 | 1.1223 | 1.1112 | 1.1121 | 5581.0 |
| 2024-01-02 | EBM | Futures | 293.85 | 296.16 | 291.21 | 291.54 | 18819.0 |
| 2024-01-02 | ER | Futures | 97.888 | 97.893 | 97.873 | 97.878 | 115303.0 |
| 2024-01-02 | ESG | Futures | 432.51 | 432.51 | 427.03 | 429.05 | 1123.0 |
| 2024-01-02 | EW | Futures | 2913.2 | 2919.5 | 2879.2 | 2893.7 | 14086.0 |
| 2024-01-02 | FBON | Futures | 125.79 | 126.09 | 124.95 | 125.91 | 113.0 |
| 2024-01-02 | FBTP | Futures | 117.86 | 118.26 | 117.49 | 118.2 | 218616.0 |
| 2024-01-02 | FBTS | Futures | 107.675 | 107.675 | 107.503 | 107.604 | 109202.0 |
| 2024-01-02 | FCE | Futures | 8019.7 | 8056.1 | 7917.8 | 7971.1 | 52902.0 |
| 2024-01-02 | FDAX | Futures | 17742.3 | 17934.0 | 17593.6 | 17721.4 | 69727.0 |
| 2024-01-02 | FDIV | Futures | 181.81 | 182.6 | 181.81 | 182.6 | 5.0 |
| 2024-01-02 | FDXM | Futures | 17603.6 | 17799.0 | 17459.1 | 17588.0 | 51348.0 |
| 2024-01-02 | FDXS | Futures | 17504.1 | 17680.7 | 17347.2 | 17472.1 | 23241.0 |
| 2024-01-02 | FESX | Futures | 4545.1 | 4582.0 | 4495.3 | 4523.2 | 753735.0 |
| 2024-01-02 | FEU3 | Futures | 97.883 | 97.883 | 97.873 | 97.878 | 2111.0 |
| 2024-01-02 | FGBL | Futures | 138.91 | 138.98 | 138.01 | 138.66 | 952105.0 |
| 2024-01-02 | FGBM | Futures | 121.06 | 121.11 | 120.64 | 120.93 | 725262.0 |
| 2024-01-02 | FGBS | Futures | 108.17 | 108.18 | 108.022 | 108.088 | 535704.0 |
| 2024-01-02 | FGBX | Futures | 144.13 | 144.26 | 141.87 | 143.42 | 131483.0 |
| 2024-01-02 | FMWO | Futures | 10901.6 | 10923.4 | 10775.3 | 10810.1 | 5493.0 |
| 2024-01-02 | FOAT | Futures | 130.3 | 130.41 | 129.48 | 130.2 | 203114.0 |
| 2024-01-02 | FSMX | Futures | 28112.6 | 28112.6 | 27682.3 | 27682.3 | 346.0 |
| 2024-01-02 | FTDX | Futures | 3539.0 | 3539.0 | 3438.8 | 3445.9 | 55.0 |
| 2024-01-02 | FTI | Futures | 813.87 | 815.36 | 802.17 | 805.56 | 12294.0 |
| 2024-01-02 | FTUK | Futures | 7783.9 | 7814.0 | 7729.7 | 7753.8 | 98124.0 |
> showing 50 of 130 rows — these rows as CSV