PREVIEW / futures_daily / 2024-01-03
file: by_date/futures_daily/2024/2024-01-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-03 | ES | Futures | 5071.35 | 5071.35 | 5018.69 | 5024.51 | 1707174.0 |
| 2024-01-03 | NQ | Futures | 17832.51 | 17833.05 | 17603.71 | 17620.75 | 677219.0 |
| 2024-01-03 | YM | Futures | 39591.3 | 39604.9 | 39240.2 | 39274.6 | 167097.0 |
| 2024-01-03 | CL | Futures | 62.55 | 64.97 | 61.47 | 64.5 | 334861.0 |
| 2024-01-03 | GC | Futures | 2204.5 | 2211.3 | 2172.9 | 2177.7 | 221680.0 |
| 2024-01-03 | ZN | Futures | 113.793447 | 114.046603 | 113.287136 | 113.935847 | 2040430.0 |
| 2024-01-03 | A6 | Futures | 0.68189 | 0.68259 | 0.6757 | 0.67847 | 102159.0 |
| 2024-01-03 | AD | Futures | 0.75647 | 0.75678 | 0.75376 | 0.75471 | 63044.0 |
| 2024-01-03 | ALI | Futures | 2536.73 | 2553.46 | 2496.69 | 2519.45 | 2291.0 |
| 2024-01-03 | B | Futures | 69.81 | 72.2 | 68.64 | 71.82 | 361765.0 |
| 2024-01-03 | B6 | Futures | 1.2626 | 1.2683 | 1.2622 | 1.2671 | 95389.0 |
| 2024-01-03 | BFX | Futures | 3747.2 | 3747.2 | 3747.2 | 3747.2 | 0.0 |
| 2024-01-03 | BR | Futures | 0.19204 | 0.19275 | 0.19147 | 0.19204 | 789.0 |
| 2024-01-03 | BTC | Futures | 58723.2 | 59387.9 | 53057.4 | 55599.9 | 14998.0 |
| 2024-01-03 | BZ | Futures | 69.01 | 71.44 | 67.92 | 71.06 | 32172.0 |
| 2024-01-03 | C | Futures | 2966.0 | 2967.0 | 2932.0 | 2948.0 | 6678.0 |
| 2024-01-03 | CB | Futures | 263.294 | 263.396 | 262.888 | 262.888 | 49.0 |
| 2024-01-03 | CC | Futures | 2468.0 | 2473.0 | 2433.0 | 2452.0 | 25190.0 |
| 2024-01-03 | CNH | Futures | 6.9275 | 6.9533 | 6.9241 | 6.9455 | 1275.0 |
| 2024-01-03 | CSC | Futures | 1.716 | 1.717 | 1.705 | 1.705 | 34.0 |
| 2024-01-03 | CT | Futures | 96.49 | 97.93 | 96.32 | 97.3 | 18949.0 |
| 2024-01-03 | DC | Futures | 16.32 | 16.38 | 16.14 | 16.16 | 211.0 |
| 2024-01-03 | DX | Futures | 100.818 | 101.387 | 100.743 | 101.164 | 11860.0 |
| 2024-01-03 | E1 | Futures | 1.23055 | 1.23278 | 1.22328 | 1.23019 | 26328.0 |
| 2024-01-03 | E6 | Futures | 1.11176 | 1.11419 | 1.10685 | 1.10928 | 216469.0 |
| 2024-01-03 | E7 | Futures | 1.1116 | 1.1139 | 1.1067 | 1.109 | 5512.0 |
| 2024-01-03 | EBM | Futures | 291.21 | 291.87 | 287.58 | 289.23 | 29434.0 |
| 2024-01-03 | ER | Futures | 97.878 | 97.899 | 97.858 | 97.878 | 130693.0 |
| 2024-01-03 | ESG | Futures | 429.13 | 429.68 | 425.39 | 425.65 | 562.0 |
| 2024-01-03 | EW | Futures | 2896.0 | 2899.6 | 2824.3 | 2826.1 | 17463.0 |
| 2024-01-03 | FBON | Futures | 125.87 | 126.11 | 125.4 | 126.01 | 145.0 |
| 2024-01-03 | FBTP | Futures | 118.02 | 118.31 | 117.42 | 118.08 | 215899.0 |
| 2024-01-03 | FBTS | Futures | 107.544 | 107.594 | 107.412 | 107.564 | 126056.0 |
| 2024-01-03 | FCE | Futures | 7946.8 | 7972.7 | 7808.4 | 7842.8 | 74197.0 |
| 2024-01-03 | FDAX | Futures | 17684.7 | 17740.3 | 17409.3 | 17454.3 | 64618.0 |
| 2024-01-03 | FDIV | Futures | 180.68 | 180.68 | 180.63 | 180.63 | 5.0 |
| 2024-01-03 | FDXM | Futures | 17546.4 | 17606.7 | 17279.3 | 17322.9 | 48080.0 |
| 2024-01-03 | FDXS | Futures | 17436.0 | 17490.7 | 17165.4 | 17208.8 | 23860.0 |
| 2024-01-03 | FESX | Futures | 4513.3 | 4528.2 | 4442.5 | 4456.5 | 867647.0 |
| 2024-01-03 | FEU3 | Futures | 97.868 | 97.878 | 97.868 | 97.878 | 474.0 |
| 2024-01-03 | FGBL | Futures | 138.44 | 139.41 | 138.07 | 138.96 | 970147.0 |
| 2024-01-03 | FGBM | Futures | 120.77 | 121.29 | 120.63 | 121.09 | 686596.0 |
| 2024-01-03 | FGBS | Futures | 108.043 | 108.19 | 107.987 | 108.124 | 593684.0 |
| 2024-01-03 | FGBX | Futures | 142.97 | 145.11 | 141.97 | 143.99 | 100845.0 |
| 2024-01-03 | FMWO | Futures | 10799.2 | 10818.8 | 10695.8 | 10721.9 | 3729.0 |
| 2024-01-03 | FOAT | Futures | 130.01 | 130.78 | 129.59 | 130.36 | 214130.0 |
| 2024-01-03 | FSMX | Futures | 27661.9 | 27661.9 | 26974.0 | 27053.7 | 692.0 |
| 2024-01-03 | FTDX | Futures | 3409.4 | 3444.4 | 3342.6 | 3379.6 | 22.0 |
| 2024-01-03 | FTI | Futures | 803.35 | 807.25 | 798.11 | 801.97 | 12830.0 |
| 2024-01-03 | FTUK | Futures | 7746.3 | 7787.4 | 7687.6 | 7719.2 | 95797.0 |
> showing 50 of 130 rows — these rows as CSV