PREVIEW / futures_daily / 2024-01-04
file: by_date/futures_daily/2024/2024-01-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-04 | ES | Futures | 5028.22 | 5045.68 | 5003.87 | 5006.52 | 1395366.0 |
| 2024-01-04 | NQ | Futures | 17628.48 | 17673.23 | 17512.07 | 17521.66 | 559464.0 |
| 2024-01-04 | YM | Futures | 39292.3 | 39574.6 | 39276.7 | 39293.3 | 130813.0 |
| 2024-01-04 | CL | Futures | 64.81 | 65.66 | 63.05 | 64.05 | 344467.0 |
| 2024-01-04 | GC | Futures | 2184.6 | 2194.0 | 2178.2 | 2185.4 | 130263.0 |
| 2024-01-04 | ZN | Futures | 113.825092 | 114.014958 | 113.271314 | 113.397892 | 1658449.0 |
| 2024-01-04 | A6 | Futures | 0.67847 | 0.68138 | 0.67505 | 0.6757 | 76089.0 |
| 2024-01-04 | AD | Futures | 0.75481 | 0.75683 | 0.75406 | 0.75461 | 61610.0 |
| 2024-01-04 | ALI | Futures | 2520.82 | 2523.02 | 2467.07 | 2477.49 | 5234.0 |
| 2024-01-04 | B | Futures | 72.1 | 72.88 | 70.21 | 71.21 | 356646.0 |
| 2024-01-04 | B6 | Futures | 1.2677 | 1.2736 | 1.2664 | 1.269 | 84919.0 |
| 2024-01-04 | BFX | Futures | 3780.7 | 3780.7 | 3780.7 | 3780.7 | 0.0 |
| 2024-01-04 | BR | Futures | 0.19242 | 0.1929 | 0.19161 | 0.19242 | 469.0 |
| 2024-01-04 | BTC | Futures | 55864.5 | 58626.4 | 55503.1 | 57600.4 | 8081.0 |
| 2024-01-04 | BZ | Futures | 71.29 | 72.1 | 69.47 | 70.46 | 33154.0 |
| 2024-01-04 | C | Futures | 2942.0 | 2960.0 | 2930.0 | 2949.0 | 5504.0 |
| 2024-01-04 | CB | Futures | 261.668 | 261.668 | 257.703 | 260.499 | 11.0 |
| 2024-01-04 | CC | Futures | 2449.0 | 2469.0 | 2449.0 | 2465.0 | 15720.0 |
| 2024-01-04 | CNH | Futures | 6.9455 | 6.9616 | 6.9368 | 6.9611 | 617.0 |
| 2024-01-04 | CSC | Futures | 1.706 | 1.706 | 1.702 | 1.702 | 9.0 |
| 2024-01-04 | CT | Futures | 97.16 | 97.69 | 96.28 | 96.33 | 15899.0 |
| 2024-01-04 | DC | Futures | 16.3 | 16.35 | 16.22 | 16.29 | 100.0 |
| 2024-01-04 | DX | Futures | 101.134 | 101.214 | 100.837 | 101.105 | 10795.0 |
| 2024-01-04 | E1 | Futures | 1.23232 | 1.23403 | 1.22661 | 1.22931 | 25671.0 |
| 2024-01-04 | E6 | Futures | 1.10989 | 1.11475 | 1.10903 | 1.11227 | 192757.0 |
| 2024-01-04 | E7 | Futures | 1.1096 | 1.1145 | 1.1088 | 1.1121 | 4846.0 |
| 2024-01-04 | EBM | Futures | 289.89 | 292.53 | 287.58 | 291.87 | 33530.0 |
| 2024-01-04 | ER | Futures | 97.888 | 97.929 | 97.827 | 97.838 | 244557.0 |
| 2024-01-04 | ESG | Futures | 426.38 | 427.13 | 423.73 | 423.75 | 607.0 |
| 2024-01-04 | EW | Futures | 2831.8 | 2838.0 | 2815.8 | 2820.6 | 16370.0 |
| 2024-01-04 | FBON | Futures | 126.49 | 126.61 | 124.97 | 125.23 | 67.0 |
| 2024-01-04 | FBTP | Futures | 118.56 | 118.75 | 116.92 | 117.35 | 209826.0 |
| 2024-01-04 | FBTS | Futures | 107.675 | 107.685 | 107.281 | 107.342 | 128764.0 |
| 2024-01-04 | FCE | Futures | 7850.7 | 7888.2 | 7838.0 | 7882.9 | 48488.0 |
| 2024-01-04 | FDAX | Futures | 17442.8 | 17565.3 | 17422.9 | 17562.2 | 47187.0 |
| 2024-01-04 | FDIV | Futures | 181.86 | 182.35 | 181.86 | 182.35 | 2.0 |
| 2024-01-04 | FDXM | Futures | 17304.2 | 17433.1 | 17297.0 | 17430.0 | 37770.0 |
| 2024-01-04 | FDXS | Futures | 17197.4 | 17317.2 | 17179.9 | 17315.1 | 17500.0 |
| 2024-01-04 | FESX | Futures | 4456.5 | 4487.3 | 4447.5 | 4485.4 | 601708.0 |
| 2024-01-04 | FEU3 | Futures | 97.888 | 97.888 | 97.832 | 97.838 | 366.0 |
| 2024-01-04 | FGBL | Futures | 139.19 | 139.74 | 137.64 | 138.07 | 1208787.0 |
| 2024-01-04 | FGBM | Futures | 121.24 | 121.47 | 120.36 | 120.54 | 838263.0 |
| 2024-01-04 | FGBS | Futures | 108.18 | 108.251 | 107.865 | 107.911 | 556796.0 |
| 2024-01-04 | FGBX | Futures | 144.87 | 145.73 | 141.29 | 142.42 | 126291.0 |
| 2024-01-04 | FMWO | Futures | 10707.8 | 10764.4 | 10682.7 | 10757.9 | 4576.0 |
| 2024-01-04 | FOAT | Futures | 130.65 | 131.09 | 129.13 | 129.54 | 350766.0 |
| 2024-01-04 | FSMX | Futures | 26931.1 | 27064.0 | 26638.8 | 26891.2 | 200.0 |
| 2024-01-04 | FTDX | Futures | 3365.8 | 3365.8 | 3309.7 | 3345.2 | 32.0 |
| 2024-01-04 | FTI | Futures | 802.89 | 803.66 | 797.8 | 802.32 | 10902.0 |
| 2024-01-04 | FTUK | Futures | 7737.3 | 7766.9 | 7711.7 | 7764.4 | 74954.0 |
> showing 50 of 130 rows — these rows as CSV