PREVIEW / futures_daily / 2024-01-05
file: by_date/futures_daily/2024/2024-01-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-05 | ES | Futures | 5009.96 | 5039.07 | 4977.4 | 5012.07 | 1767245.0 |
| 2024-01-05 | NQ | Futures | 17532.32 | 17662.57 | 17403.66 | 17537.91 | 627475.0 |
| 2024-01-05 | YM | Futures | 39330.8 | 39467.3 | 39073.5 | 39297.5 | 150701.0 |
| 2024-01-05 | CL | Futures | 64.24 | 65.87 | 64.07 | 65.49 | 325525.0 |
| 2024-01-05 | GC | Futures | 2186.9 | 2207.9 | 2164.9 | 2185.2 | 214684.0 |
| 2024-01-05 | ZN | Futures | 113.334603 | 113.730158 | 112.60678 | 113.128914 | 2513946.0 |
| 2024-01-05 | A6 | Futures | 0.67575 | 0.68013 | 0.66931 | 0.67671 | 125662.0 |
| 2024-01-05 | AD | Futures | 0.75501 | 0.75849 | 0.7521 | 0.75421 | 95517.0 |
| 2024-01-05 | ALI | Futures | 2478.59 | 2490.93 | 2445.95 | 2468.99 | 4270.0 |
| 2024-01-05 | B | Futures | 71.32 | 72.74 | 71.27 | 72.28 | 291002.0 |
| 2024-01-05 | B6 | Futures | 1.269 | 1.2778 | 1.2618 | 1.2729 | 98318.0 |
| 2024-01-05 | BFX | Futures | 3776.7 | 3776.7 | 3776.7 | 3776.7 | 0.0 |
| 2024-01-05 | BR | Futures | 0.19328 | 0.19408 | 0.19156 | 0.19399 | 158.0 |
| 2024-01-05 | BTC | Futures | 57877.9 | 57910.1 | 55703.2 | 57284.2 | 6448.0 |
| 2024-01-05 | BZ | Futures | 70.47 | 71.97 | 70.38 | 71.52 | 30994.0 |
| 2024-01-05 | C | Futures | 2958.0 | 2965.0 | 2891.0 | 2899.0 | 9643.0 |
| 2024-01-05 | CB | Futures | 259.99 | 259.99 | 259.762 | 259.762 | 25.0 |
| 2024-01-05 | CC | Futures | 2465.0 | 2473.0 | 2427.0 | 2433.0 | 19627.0 |
| 2024-01-05 | CNH | Futures | 6.9611 | 6.9645 | 6.9304 | 6.948 | 1004.0 |
| 2024-01-05 | CSC | Futures | 1.718 | 1.718 | 1.697 | 1.697 | 76.0 |
| 2024-01-05 | CT | Futures | 96.33 | 96.87 | 95.69 | 96.41 | 15706.0 |
| 2024-01-05 | DC | Futures | 16.31 | 16.39 | 16.13 | 16.13 | 187.0 |
| 2024-01-05 | DX | Futures | 101.08 | 101.793 | 100.59 | 101.099 | 18715.0 |
| 2024-01-05 | E1 | Futures | 1.23024 | 1.23725 | 1.21903 | 1.23118 | 23209.0 |
| 2024-01-05 | E6 | Futures | 1.11196 | 1.11748 | 1.10502 | 1.11201 | 261784.0 |
| 2024-01-05 | E7 | Futures | 1.112 | 1.1179 | 1.1048 | 1.1117 | 6387.0 |
| 2024-01-05 | EBM | Futures | 292.53 | 293.52 | 289.23 | 291.21 | 23844.0 |
| 2024-01-05 | ER | Futures | 97.833 | 97.833 | 97.787 | 97.827 | 310476.0 |
| 2024-01-05 | ESG | Futures | 422.8 | 426.44 | 421.6 | 424.29 | 433.0 |
| 2024-01-05 | EW | Futures | 2827.2 | 2848.0 | 2782.6 | 2828.0 | 16216.0 |
| 2024-01-05 | FBON | Futures | 124.95 | 125.05 | 124.09 | 124.93 | 66.0 |
| 2024-01-05 | FBTP | Futures | 117.07 | 117.48 | 116.24 | 117.19 | 211683.0 |
| 2024-01-05 | FBTS | Futures | 107.291 | 107.342 | 107.039 | 107.271 | 102050.0 |
| 2024-01-05 | FCE | Futures | 7843.8 | 7872.3 | 7775.2 | 7850.2 | 51355.0 |
| 2024-01-05 | FDAX | Futures | 17513.0 | 17583.1 | 17369.5 | 17524.5 | 57490.0 |
| 2024-01-05 | FDIV | Futures | 181.86 | 181.86 | 181.86 | 181.86 | 0.0 |
| 2024-01-05 | FDXM | Futures | 17372.8 | 17451.8 | 17238.7 | 17392.6 | 45219.0 |
| 2024-01-05 | FDXS | Futures | 17266.6 | 17334.8 | 17126.2 | 17278.0 | 24830.0 |
| 2024-01-05 | FESX | Futures | 4470.4 | 4484.4 | 4427.6 | 4473.4 | 691224.0 |
| 2024-01-05 | FEU3 | Futures | 97.822 | 97.827 | 97.797 | 97.827 | 617.0 |
| 2024-01-05 | FGBL | Futures | 137.77 | 137.92 | 136.8 | 137.79 | 1004705.0 |
| 2024-01-05 | FGBM | Futures | 120.44 | 120.45 | 119.86 | 120.36 | 719187.0 |
| 2024-01-05 | FGBS | Futures | 107.86 | 107.895 | 107.677 | 107.835 | 571891.0 |
| 2024-01-05 | FGBX | Futures | 141.74 | 142.44 | 140.03 | 142.01 | 103142.0 |
| 2024-01-05 | FMWO | Futures | 10668.6 | 10766.6 | 10618.5 | 10733.9 | 4247.0 |
| 2024-01-05 | FOAT | Futures | 129.23 | 129.45 | 128.35 | 129.32 | 190674.0 |
| 2024-01-05 | FSMX | Futures | 26679.7 | 26891.2 | 26513.1 | 26845.2 | 1143.0 |
| 2024-01-05 | FTDX | Futures | 3316.4 | 3343.6 | 3316.4 | 3342.6 | 10.0 |
| 2024-01-05 | FTI | Futures | 798.27 | 801.65 | 793.29 | 800.62 | 13433.0 |
| 2024-01-05 | FTUK | Futures | 7739.8 | 7740.8 | 7675.5 | 7723.7 | 78740.0 |
> showing 50 of 130 rows — these rows as CSV