PREVIEW / futures_daily / 2024-01-08
file: by_date/futures_daily/2024/2024-01-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-08 | ES | Futures | 5013.13 | 5084.59 | 4991.43 | 5082.47 | 1417728.0 |
| 2024-01-08 | NQ | Futures | 17548.3 | 17911.89 | 17450.54 | 17903.9 | 549900.0 |
| 2024-01-08 | YM | Futures | 39250.6 | 39534.0 | 39038.1 | 39520.5 | 129740.0 |
| 2024-01-08 | CL | Futures | 65.22 | 65.61 | 62.22 | 62.79 | 392249.0 |
| 2024-01-08 | GC | Futures | 2188.2 | 2188.9 | 2156.3 | 2167.8 | 220988.0 |
| 2024-01-08 | ZN | Futures | 113.128914 | 113.698514 | 112.89158 | 113.46118 | 1805485.0 |
| 2024-01-08 | A6 | Futures | 0.67661 | 0.67877 | 0.67303 | 0.67761 | 85783.0 |
| 2024-01-08 | AD | Futures | 0.75411 | 0.75517 | 0.75179 | 0.75486 | 62869.0 |
| 2024-01-08 | ALI | Futures | 2466.52 | 2467.34 | 2424.01 | 2428.39 | 7829.0 |
| 2024-01-08 | B | Futures | 72.23 | 72.46 | 69.07 | 69.86 | 342629.0 |
| 2024-01-08 | B6 | Futures | 1.2728 | 1.2774 | 1.2679 | 1.2766 | 74373.0 |
| 2024-01-08 | BFX | Futures | 3793.9 | 3793.9 | 3793.9 | 3793.9 | 0.0 |
| 2024-01-08 | BR | Futures | 0.19389 | 0.19427 | 0.19332 | 0.19394 | 417.0 |
| 2024-01-08 | BTC | Futures | 57174.5 | 61691.6 | 56129.1 | 61052.8 | 13422.0 |
| 2024-01-08 | BZ | Futures | 71.38 | 71.7 | 68.34 | 69.13 | 32539.0 |
| 2024-01-08 | C | Futures | 2902.0 | 2917.0 | 2764.0 | 2805.0 | 25037.0 |
| 2024-01-08 | CB | Futures | 258.211 | 258.72 | 257.983 | 258.72 | 76.0 |
| 2024-01-08 | CC | Futures | 2427.0 | 2427.0 | 2334.0 | 2369.0 | 53188.0 |
| 2024-01-08 | CNH | Futures | 6.9519 | 6.9606 | 6.9426 | 6.947 | 633.0 |
| 2024-01-08 | CSC | Futures | 1.695 | 1.713 | 1.695 | 1.703 | 43.0 |
| 2024-01-08 | CT | Futures | 96.2 | 97.16 | 95.7 | 96.69 | 16715.0 |
| 2024-01-08 | DC | Futures | 16.2 | 16.31 | 16.1 | 16.25 | 239.0 |
| 2024-01-08 | DX | Futures | 101.139 | 101.308 | 100.758 | 100.9 | 11739.0 |
| 2024-01-08 | E1 | Futures | 1.23055 | 1.23632 | 1.22749 | 1.23481 | 13456.0 |
| 2024-01-08 | E6 | Futures | 1.11201 | 1.11536 | 1.10963 | 1.11358 | 141961.0 |
| 2024-01-08 | E7 | Futures | 1.1119 | 1.1151 | 1.1094 | 1.1134 | 3818.0 |
| 2024-01-08 | EBM | Futures | 289.89 | 290.55 | 286.59 | 288.24 | 32415.0 |
| 2024-01-08 | ER | Futures | 97.817 | 97.833 | 97.792 | 97.817 | 157569.0 |
| 2024-01-08 | ESG | Futures | 424.19 | 430.85 | 423.32 | 430.61 | 603.0 |
| 2024-01-08 | EW | Futures | 2833.5 | 2865.0 | 2813.1 | 2864.2 | 12214.0 |
| 2024-01-08 | FBON | Futures | 124.53 | 124.96 | 124.01 | 124.93 | 99.0 |
| 2024-01-08 | FBTP | Futures | 116.83 | 117.29 | 116.29 | 117.16 | 225432.0 |
| 2024-01-08 | FBTS | Futures | 107.231 | 107.301 | 107.059 | 107.261 | 108582.0 |
| 2024-01-08 | FCE | Futures | 7831.7 | 7917.8 | 7800.0 | 7879.7 | 41146.0 |
| 2024-01-08 | FDAX | Futures | 17514.0 | 17725.6 | 17441.8 | 17641.8 | 50213.0 |
| 2024-01-08 | FDIV | Futures | 181.71 | 182.79 | 181.71 | 182.79 | 5.0 |
| 2024-01-08 | FDXM | Futures | 17380.1 | 17591.1 | 17311.5 | 17509.0 | 38002.0 |
| 2024-01-08 | FDXS | Futures | 17282.1 | 17475.2 | 17196.4 | 17393.6 | 25039.0 |
| 2024-01-08 | FESX | Futures | 4468.4 | 4516.2 | 4446.5 | 4492.3 | 503884.0 |
| 2024-01-08 | FEU3 | Futures | 97.812 | 97.827 | 97.802 | 97.817 | 663.0 |
| 2024-01-08 | FGBL | Futures | 137.18 | 137.92 | 136.89 | 137.81 | 989385.0 |
| 2024-01-08 | FGBM | Futures | 120.1 | 120.46 | 119.93 | 120.39 | 681990.0 |
| 2024-01-08 | FGBS | Futures | 107.774 | 107.86 | 107.708 | 107.84 | 426471.0 |
| 2024-01-08 | FGBX | Futures | 140.58 | 142.05 | 139.7 | 141.81 | 99071.0 |
| 2024-01-08 | FMWO | Futures | 10700.1 | 10848.2 | 10650.0 | 10761.1 | 7501.0 |
| 2024-01-08 | FOAT | Futures | 128.66 | 129.49 | 128.43 | 129.39 | 205068.0 |
| 2024-01-08 | FSMX | Futures | 26793.1 | 27186.6 | 26485.5 | 27080.3 | 320.0 |
| 2024-01-08 | FTDX | Futures | 3349.3 | 3387.3 | 3342.6 | 3387.3 | 11.0 |
| 2024-01-08 | FTI | Futures | 796.98 | 804.94 | 794.98 | 800.92 | 11566.0 |
| 2024-01-08 | FTUK | Futures | 7718.2 | 7760.8 | 7668.5 | 7721.7 | 73412.0 |
> showing 50 of 130 rows — these rows as CSV