PREVIEW / futures_daily / 2024-01-09
file: by_date/futures_daily/2024/2024-01-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-09 | ES | Futures | 5078.76 | 5085.38 | 5046.74 | 5073.47 | 1369103.0 |
| 2024-01-09 | NQ | Futures | 17887.12 | 17972.89 | 17748.34 | 17932.14 | 605921.0 |
| 2024-01-09 | YM | Futures | 39485.0 | 39488.2 | 39180.8 | 39343.4 | 125237.0 |
| 2024-01-09 | CL | Futures | 62.92 | 64.71 | 62.52 | 64.1 | 363445.0 |
| 2024-01-09 | GC | Futures | 2168.9 | 2183.9 | 2166.1 | 2167.3 | 218745.0 |
| 2024-01-09 | ZN | Futures | 113.239669 | 113.477003 | 113.097269 | 113.31878 | 1416395.0 |
| 2024-01-09 | A6 | Futures | 0.67726 | 0.67877 | 0.67298 | 0.67364 | 80533.0 |
| 2024-01-09 | AD | Futures | 0.75501 | 0.75542 | 0.75124 | 0.75235 | 58720.0 |
| 2024-01-09 | ALI | Futures | 2432.78 | 2444.3 | 2416.33 | 2438.27 | 5559.0 |
| 2024-01-09 | B | Futures | 70.03 | 71.76 | 69.7 | 71.21 | 346788.0 |
| 2024-01-09 | B6 | Futures | 1.2756 | 1.2771 | 1.2696 | 1.2705 | 64122.0 |
| 2024-01-09 | BFX | Futures | 3778.7 | 3778.7 | 3778.7 | 3778.7 | 0.0 |
| 2024-01-09 | BR | Futures | 0.19356 | 0.1938 | 0.1928 | 0.1929 | 46.0 |
| 2024-01-09 | BTC | Futures | 61298.0 | 62595.1 | 58426.4 | 60717.2 | 13488.0 |
| 2024-01-09 | BZ | Futures | 69.34 | 71.0 | 68.98 | 70.46 | 27914.0 |
| 2024-01-09 | C | Futures | 2810.0 | 2879.0 | 2803.0 | 2857.0 | 26101.0 |
| 2024-01-09 | CB | Futures | 258.211 | 261.261 | 258.211 | 260.245 | 69.0 |
| 2024-01-09 | CC | Futures | 2378.0 | 2432.0 | 2368.0 | 2408.0 | 28725.0 |
| 2024-01-09 | CNH | Futures | 6.9494 | 6.9723 | 6.9484 | 6.9709 | 915.0 |
| 2024-01-09 | CSC | Futures | 1.71 | 1.725 | 1.708 | 1.722 | 72.0 |
| 2024-01-09 | CT | Futures | 96.74 | 97.66 | 96.55 | 97.06 | 15329.0 |
| 2024-01-09 | DC | Futures | 16.33 | 16.55 | 16.26 | 16.47 | 219.0 |
| 2024-01-09 | DX | Futures | 100.907 | 101.352 | 100.808 | 101.252 | 12113.0 |
| 2024-01-09 | E1 | Futures | 1.23367 | 1.23548 | 1.22578 | 1.22697 | 16131.0 |
| 2024-01-09 | E6 | Futures | 1.11272 | 1.11399 | 1.10837 | 1.10984 | 180681.0 |
| 2024-01-09 | E7 | Futures | 1.1124 | 1.1136 | 1.108 | 1.1096 | 4178.0 |
| 2024-01-09 | EBM | Futures | 289.23 | 291.21 | 288.9 | 289.56 | 29909.0 |
| 2024-01-09 | ER | Futures | 97.817 | 97.833 | 97.792 | 97.807 | 211837.0 |
| 2024-01-09 | ESG | Futures | 429.72 | 430.89 | 427.59 | 430.08 | 384.0 |
| 2024-01-09 | EW | Futures | 2862.4 | 2862.4 | 2828.2 | 2844.3 | 11949.0 |
| 2024-01-09 | FBON | Futures | 124.56 | 124.67 | 124.31 | 124.49 | 44.0 |
| 2024-01-09 | FBTP | Futures | 116.83 | 117.25 | 116.5 | 116.86 | 297702.0 |
| 2024-01-09 | FBTS | Futures | 107.211 | 107.231 | 107.11 | 107.13 | 141428.0 |
| 2024-01-09 | FCE | Futures | 7904.6 | 7909.3 | 7824.8 | 7853.9 | 40506.0 |
| 2024-01-09 | FDAX | Futures | 17716.2 | 17716.2 | 17537.1 | 17618.8 | 46798.0 |
| 2024-01-09 | FDIV | Futures | 182.11 | 182.25 | 182.06 | 182.25 | 40.0 |
| 2024-01-09 | FDXM | Futures | 17574.5 | 17580.7 | 17405.1 | 17486.1 | 38085.0 |
| 2024-01-09 | FDXS | Futures | 17470.0 | 17470.0 | 17290.4 | 17370.9 | 23080.0 |
| 2024-01-09 | FESX | Futures | 4514.2 | 4514.2 | 4454.5 | 4477.4 | 573150.0 |
| 2024-01-09 | FEU3 | Futures | 97.812 | 97.832 | 97.812 | 97.812 | 1785.0 |
| 2024-01-09 | FGBL | Futures | 137.54 | 137.63 | 136.99 | 137.21 | 1071278.0 |
| 2024-01-09 | FGBM | Futures | 120.28 | 120.31 | 119.99 | 120.06 | 665041.0 |
| 2024-01-09 | FGBS | Futures | 107.794 | 107.804 | 107.703 | 107.733 | 432584.0 |
| 2024-01-09 | FGBX | Futures | 141.15 | 141.36 | 139.56 | 140.4 | 117426.0 |
| 2024-01-09 | FMWO | Futures | 10833.0 | 10834.1 | 10760.0 | 10793.8 | 2732.0 |
| 2024-01-09 | FOAT | Futures | 129.15 | 129.16 | 128.58 | 128.84 | 234896.0 |
| 2024-01-09 | FSMX | Futures | 27059.9 | 27158.0 | 27013.9 | 27155.9 | 929.0 |
| 2024-01-09 | FTDX | Futures | 3365.8 | 3398.1 | 3365.8 | 3396.1 | 34.0 |
| 2024-01-09 | FTI | Futures | 803.71 | 803.71 | 796.01 | 799.27 | 11991.0 |
| 2024-01-09 | FTUK | Futures | 7747.3 | 7755.8 | 7702.1 | 7719.2 | 62295.0 |
> showing 50 of 130 rows — these rows as CSV