PREVIEW / futures_daily / 2024-01-10
file: by_date/futures_daily/2024/2024-01-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-10 | ES | Futures | 5071.35 | 5111.31 | 5066.33 | 5102.58 | 1377780.0 |
| 2024-01-10 | NQ | Futures | 17931.34 | 18094.89 | 17901.5 | 18054.67 | 550703.0 |
| 2024-01-10 | YM | Futures | 39322.5 | 39573.6 | 39275.6 | 39523.6 | 117172.0 |
| 2024-01-10 | CL | Futures | 64.03 | 65.29 | 63.0 | 63.32 | 352772.0 |
| 2024-01-10 | GC | Futures | 2170.5 | 2181.3 | 2159.7 | 2161.7 | 205007.0 |
| 2024-01-10 | ZN | Futures | 113.366247 | 113.635225 | 113.192203 | 113.287136 | 1564442.0 |
| 2024-01-10 | A6 | Futures | 0.67384 | 0.67656 | 0.67288 | 0.6753 | 66279.0 |
| 2024-01-10 | AD | Futures | 0.75255 | 0.75401 | 0.7524 | 0.7533 | 49665.0 |
| 2024-01-10 | ALI | Futures | 2437.72 | 2448.42 | 2418.79 | 2420.99 | 3757.0 |
| 2024-01-10 | B | Futures | 71.11 | 72.26 | 70.1 | 70.48 | 353703.0 |
| 2024-01-10 | B6 | Futures | 1.2716 | 1.275 | 1.2692 | 1.2749 | 70417.0 |
| 2024-01-10 | BFX | Futures | 3778.7 | 3778.7 | 3778.7 | 3778.7 | 0.0 |
| 2024-01-10 | BR | Futures | 0.1929 | 0.19356 | 0.1929 | 0.19323 | 89.0 |
| 2024-01-10 | BTC | Futures | 59891.2 | 60755.9 | 57439.0 | 59788.0 | 18562.0 |
| 2024-01-10 | BZ | Futures | 70.34 | 71.5 | 69.36 | 69.74 | 34395.0 |
| 2024-01-10 | C | Futures | 2871.0 | 2921.0 | 2855.0 | 2901.0 | 9798.0 |
| 2024-01-10 | CB | Futures | 261.77 | 262.379 | 261.261 | 262.278 | 33.0 |
| 2024-01-10 | CC | Futures | 2414.0 | 2451.0 | 2405.0 | 2434.0 | 22852.0 |
| 2024-01-10 | CNH | Futures | 6.9684 | 6.9752 | 6.964 | 6.9684 | 747.0 |
| 2024-01-10 | CSC | Futures | 1.726 | 1.737 | 1.726 | 1.734 | 118.0 |
| 2024-01-10 | CT | Futures | 97.05 | 97.51 | 96.09 | 96.4 | 18115.0 |
| 2024-01-10 | DC | Futures | 16.5 | 16.66 | 16.44 | 16.63 | 319.0 |
| 2024-01-10 | DX | Futures | 101.199 | 101.327 | 101.031 | 101.05 | 9352.0 |
| 2024-01-10 | E1 | Futures | 1.22681 | 1.22925 | 1.2252 | 1.22822 | 13888.0 |
| 2024-01-10 | E6 | Futures | 1.11029 | 1.1147 | 1.10958 | 1.11445 | 164423.0 |
| 2024-01-10 | E7 | Futures | 1.1099 | 1.1145 | 1.1093 | 1.1142 | 3842.0 |
| 2024-01-10 | EBM | Futures | 288.9 | 292.53 | 288.24 | 292.2 | 33913.0 |
| 2024-01-10 | ER | Futures | 97.797 | 97.802 | 97.767 | 97.772 | 243761.0 |
| 2024-01-10 | ESG | Futures | 430.59 | 432.71 | 429.92 | 432.12 | 460.0 |
| 2024-01-10 | EW | Futures | 2843.7 | 2856.1 | 2829.0 | 2851.4 | 10079.0 |
| 2024-01-10 | FBON | Futures | 124.59 | 124.97 | 124.32 | 124.42 | 677.0 |
| 2024-01-10 | FBTP | Futures | 116.7 | 117.45 | 116.68 | 116.93 | 268392.0 |
| 2024-01-10 | FBTS | Futures | 107.079 | 107.221 | 107.069 | 107.11 | 142785.0 |
| 2024-01-10 | FCE | Futures | 7832.2 | 7883.4 | 7825.3 | 7851.7 | 36776.0 |
| 2024-01-10 | FDAX | Futures | 17617.7 | 17692.1 | 17549.6 | 17627.1 | 43154.0 |
| 2024-01-10 | FDIV | Futures | 181.71 | 181.71 | 181.57 | 181.57 | 6.0 |
| 2024-01-10 | FDXM | Futures | 17496.5 | 17558.9 | 17416.5 | 17494.5 | 33763.0 |
| 2024-01-10 | FDXS | Futures | 17380.2 | 17442.2 | 17301.7 | 17379.2 | 18317.0 |
| 2024-01-10 | FESX | Futures | 4476.4 | 4495.3 | 4459.5 | 4477.4 | 467488.0 |
| 2024-01-10 | FEU3 | Futures | 97.792 | 97.792 | 97.771 | 97.777 | 650.0 |
| 2024-01-10 | FGBL | Futures | 137.21 | 137.46 | 136.61 | 136.9 | 1052028.0 |
| 2024-01-10 | FGBM | Futures | 120.06 | 120.14 | 119.71 | 119.88 | 705543.0 |
| 2024-01-10 | FGBS | Futures | 107.723 | 107.748 | 107.591 | 107.647 | 513577.0 |
| 2024-01-10 | FGBX | Futures | 140.4 | 141.25 | 139.6 | 140.05 | 96046.0 |
| 2024-01-10 | FMWO | Futures | 10803.6 | 10879.8 | 10800.3 | 10826.5 | 3774.0 |
| 2024-01-10 | FOAT | Futures | 128.83 | 129.11 | 128.29 | 128.51 | 249254.0 |
| 2024-01-10 | FSMX | Futures | 27026.1 | 27117.1 | 26961.8 | 27057.8 | 254.0 |
| 2024-01-10 | FTDX | Futures | 3390.4 | 3390.4 | 3374.5 | 3376.5 | 34.0 |
| 2024-01-10 | FTI | Futures | 799.27 | 799.84 | 797.27 | 797.99 | 276.0 |
| 2024-01-10 | FTUK | Futures | 7706.6 | 7714.7 | 7676.5 | 7685.1 | 62280.0 |
> showing 50 of 130 rows — these rows as CSV