PREVIEW / futures_daily / 2024-01-11
file: by_date/futures_daily/2024/2024-01-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-11 | ES | Futures | 5102.85 | 5121.37 | 5052.3 | 5097.55 | 1795564.0 |
| 2024-01-11 | NQ | Futures | 18065.05 | 18173.73 | 17849.83 | 18077.04 | 756441.0 |
| 2024-01-11 | YM | Futures | 39508.0 | 39629.9 | 39201.7 | 39514.2 | 180614.0 |
| 2024-01-11 | CL | Futures | 63.29 | 65.49 | 63.15 | 63.9 | 373645.0 |
| 2024-01-11 | GC | Futures | 2163.4 | 2191.9 | 2150.5 | 2152.6 | 301337.0 |
| 2024-01-11 | ZN | Futures | 113.287136 | 113.920025 | 113.018158 | 113.761803 | 2515475.0 |
| 2024-01-11 | A6 | Futures | 0.67525 | 0.67877 | 0.66982 | 0.67389 | 119717.0 |
| 2024-01-11 | AD | Futures | 0.75315 | 0.75512 | 0.74963 | 0.75225 | 88264.0 |
| 2024-01-11 | ALI | Futures | 2419.07 | 2439.09 | 2418.52 | 2425.93 | 893.0 |
| 2024-01-11 | B | Futures | 70.39 | 72.6 | 70.36 | 71.04 | 396767.0 |
| 2024-01-11 | B6 | Futures | 1.2749 | 1.2801 | 1.2695 | 1.2769 | 112369.0 |
| 2024-01-11 | BFX | Futures | 3731.9 | 3731.9 | 3731.9 | 3731.9 | 0.0 |
| 2024-01-11 | BR | Futures | 0.19399 | 0.19437 | 0.19337 | 0.19375 | 78.0 |
| 2024-01-11 | BTC | Futures | 60762.4 | 63801.8 | 58981.3 | 59820.2 | 26661.0 |
| 2024-01-11 | BZ | Futures | 69.69 | 71.82 | 69.61 | 70.3 | 35565.0 |
| 2024-01-11 | C | Futures | 2902.0 | 2966.0 | 2902.0 | 2960.0 | 31477.0 |
| 2024-01-11 | CB | Futures | 264.819 | 264.819 | 260.245 | 260.245 | 20.0 |
| 2024-01-11 | CC | Futures | 2436.0 | 2477.0 | 2430.0 | 2473.0 | 24520.0 |
| 2024-01-11 | CNH | Futures | 6.9772 | 6.9772 | 6.9514 | 6.9611 | 886.0 |
| 2024-01-11 | CSC | Futures | 1.747 | 1.747 | 1.695 | 1.695 | 318.0 |
| 2024-01-11 | CT | Futures | 96.22 | 98.53 | 96.21 | 97.82 | 24270.0 |
| 2024-01-11 | DC | Futures | 16.66 | 16.74 | 16.23 | 16.28 | 492.0 |
| 2024-01-11 | DX | Futures | 101.011 | 101.476 | 100.748 | 100.995 | 18689.0 |
| 2024-01-11 | E1 | Futures | 1.2291 | 1.23221 | 1.22012 | 1.22645 | 22258.0 |
| 2024-01-11 | E6 | Futures | 1.11465 | 1.11845 | 1.11009 | 1.11541 | 244776.0 |
| 2024-01-11 | E7 | Futures | 1.1143 | 1.118 | 1.1099 | 1.1152 | 5237.0 |
| 2024-01-11 | EBM | Futures | 292.53 | 292.86 | 287.58 | 287.91 | 36804.0 |
| 2024-01-11 | ER | Futures | 97.777 | 97.797 | 97.761 | 97.772 | 324333.0 |
| 2024-01-11 | ESG | Futures | 432.93 | 433.68 | 428.2 | 431.78 | 620.0 |
| 2024-01-11 | EW | Futures | 2855.0 | 2863.5 | 2813.9 | 2843.3 | 9941.0 |
| 2024-01-11 | FBON | Futures | 124.41 | 124.86 | 124.41 | 124.49 | 28.0 |
| 2024-01-11 | FBTP | Futures | 116.95 | 117.75 | 116.8 | 117.11 | 260020.0 |
| 2024-01-11 | FBTS | Futures | 107.089 | 107.261 | 107.029 | 107.13 | 203709.0 |
| 2024-01-11 | FCE | Futures | 7902.4 | 7915.1 | 7801.0 | 7808.4 | 54510.0 |
| 2024-01-11 | FDAX | Futures | 17652.3 | 17779.0 | 17452.2 | 17461.7 | 66617.0 |
| 2024-01-11 | FDIV | Futures | 182.79 | 182.79 | 179.26 | 179.26 | 45.0 |
| 2024-01-11 | FDXM | Futures | 17517.3 | 17643.1 | 17320.9 | 17330.2 | 54299.0 |
| 2024-01-11 | FDXS | Futures | 17408.1 | 17525.8 | 17206.7 | 17216.0 | 28730.0 |
| 2024-01-11 | FESX | Futures | 4490.3 | 4519.2 | 4445.5 | 4449.5 | 867817.0 |
| 2024-01-11 | FEU3 | Futures | 97.777 | 97.777 | 97.777 | 97.777 | 20.0 |
| 2024-01-11 | FGBL | Futures | 136.7 | 137.53 | 136.66 | 136.88 | 1116884.0 |
| 2024-01-11 | FGBM | Futures | 119.72 | 120.25 | 119.71 | 119.87 | 847870.0 |
| 2024-01-11 | FGBS | Futures | 107.56 | 107.799 | 107.555 | 107.652 | 636890.0 |
| 2024-01-11 | FGBX | Futures | 139.95 | 141.5 | 139.58 | 139.84 | 100099.0 |
| 2024-01-11 | FMWO | Futures | 10892.9 | 10914.7 | 10756.8 | 10772.0 | 4149.0 |
| 2024-01-11 | FOAT | Futures | 128.37 | 129.12 | 128.3 | 128.51 | 240794.0 |
| 2024-01-11 | FSMX | Futures | 27228.5 | 27277.6 | 26872.8 | 26894.3 | 94.0 |
| 2024-01-11 | FTDX | Futures | 3398.1 | 3398.1 | 3353.4 | 3353.4 | 14.0 |
| 2024-01-11 | FTI | Futures | 803.45 | 806.15 | 796.96 | 797.09 | 31.0 |
| 2024-01-11 | FTUK | Futures | 7698.1 | 7726.2 | 7602.3 | 7609.3 | 102631.0 |
> showing 50 of 130 rows — these rows as CSV