PREVIEW / futures_daily / 2024-01-12
file: by_date/futures_daily/2024/2024-01-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-12 | ES | Futures | 5093.05 | 5119.78 | 5072.15 | 5098.61 | 1519899.0 |
| 2024-01-12 | NQ | Futures | 18067.98 | 18158.28 | 17970.76 | 18080.24 | 593445.0 |
| 2024-01-12 | YM | Futures | 39486.1 | 39622.6 | 39226.7 | 39373.6 | 165079.0 |
| 2024-01-12 | CL | Futures | 64.78 | 66.77 | 64.2 | 64.49 | 403636.0 |
| 2024-01-12 | GC | Futures | 2167.5 | 2203.8 | 2167.4 | 2187.1 | 272352.0 |
| 2024-01-12 | ZN | Futures | 113.825092 | 114.252292 | 113.508647 | 114.014958 | 2107650.0 |
| 2024-01-12 | A6 | Futures | 0.67389 | 0.67806 | 0.67293 | 0.67389 | 98456.0 |
| 2024-01-12 | AD | Futures | 0.7522 | 0.75522 | 0.75139 | 0.75174 | 67526.0 |
| 2024-01-12 | ALI | Futures | 2432.78 | 2439.09 | 2390.54 | 2406.45 | 1254.0 |
| 2024-01-12 | B | Futures | 72.27 | 74.11 | 71.55 | 71.85 | 401343.0 |
| 2024-01-12 | B6 | Futures | 1.2768 | 1.2792 | 1.2725 | 1.2754 | 92638.0 |
| 2024-01-12 | BFX | Futures | 3756.3 | 3756.3 | 3756.3 | 3756.3 | 0.0 |
| 2024-01-12 | BR | Futures | 0.19427 | 0.19527 | 0.19427 | 0.19484 | 180.0 |
| 2024-01-12 | BTC | Futures | 60020.3 | 60252.6 | 55709.6 | 56387.2 | 19477.0 |
| 2024-01-12 | BZ | Futures | 71.25 | 73.32 | 70.77 | 71.1 | 31824.0 |
| 2024-01-12 | C | Futures | 2966.0 | 3006.0 | 2964.0 | 2992.0 | 29530.0 |
| 2024-01-12 | CB | Futures | 260.219 | 260.219 | 258.72 | 259.228 | 105.0 |
| 2024-01-12 | CC | Futures | 2482.0 | 2522.0 | 2480.0 | 2502.0 | 30064.0 |
| 2024-01-12 | CNH | Futures | 6.9601 | 6.9826 | 6.9562 | 6.9811 | 834.0 |
| 2024-01-12 | CSC | Futures | 1.705 | 1.706 | 1.695 | 1.703 | 143.0 |
| 2024-01-12 | CT | Futures | 97.82 | 98.85 | 97.46 | 97.76 | 21837.0 |
| 2024-01-12 | DC | Futures | 16.32 | 16.4 | 16.22 | 16.3 | 156.0 |
| 2024-01-12 | DX | Futures | 101.006 | 101.288 | 100.788 | 101.121 | 15342.0 |
| 2024-01-12 | E1 | Futures | 1.22702 | 1.23154 | 1.22256 | 1.22609 | 19298.0 |
| 2024-01-12 | E6 | Futures | 1.11434 | 1.11591 | 1.11075 | 1.11277 | 185196.0 |
| 2024-01-12 | E7 | Futures | 1.1141 | 1.1156 | 1.1105 | 1.1126 | 4407.0 |
| 2024-01-12 | EBM | Futures | 288.57 | 290.22 | 284.28 | 284.94 | 34170.0 |
| 2024-01-12 | ER | Futures | 97.792 | 97.817 | 97.777 | 97.807 | 274814.0 |
| 2024-01-12 | ESG | Futures | 430.89 | 433.36 | 430.83 | 431.64 | 151.0 |
| 2024-01-12 | EW | Futures | 2839.8 | 2876.0 | 2831.6 | 2840.7 | 8944.0 |
| 2024-01-12 | FBON | Futures | 124.92 | 125.28 | 124.92 | 125.05 | 43.0 |
| 2024-01-12 | FBTP | Futures | 117.68 | 118.21 | 117.31 | 117.84 | 223378.0 |
| 2024-01-12 | FBTS | Futures | 107.271 | 107.463 | 107.221 | 107.402 | 137937.0 |
| 2024-01-12 | FCE | Futures | 7808.4 | 7846.6 | 7776.6 | 7831.4 | 893.0 |
| 2024-01-12 | FDAX | Futures | 17542.3 | 17679.5 | 17525.5 | 17613.5 | 54973.0 |
| 2024-01-12 | FDIV | Futures | 179.65 | 179.65 | 179.65 | 179.65 | 0.0 |
| 2024-01-12 | FDXM | Futures | 17397.8 | 17546.4 | 17393.6 | 17480.9 | 42207.0 |
| 2024-01-12 | FDXS | Futures | 17296.6 | 17431.8 | 17280.0 | 17365.7 | 25801.0 |
| 2024-01-12 | FESX | Futures | 4474.4 | 4501.3 | 4465.4 | 4483.4 | 710076.0 |
| 2024-01-12 | FEU3 | Futures | 97.792 | 97.812 | 97.782 | 97.812 | 1158.0 |
| 2024-01-12 | FGBL | Futures | 137.55 | 137.75 | 137.07 | 137.42 | 965498.0 |
| 2024-01-12 | FGBM | Futures | 120.27 | 120.41 | 120.03 | 120.27 | 703469.0 |
| 2024-01-12 | FGBS | Futures | 107.829 | 107.895 | 107.738 | 107.87 | 591756.0 |
| 2024-01-12 | FGBX | Futures | 140.89 | 141.76 | 139.8 | 140.52 | 98241.0 |
| 2024-01-12 | FMWO | Futures | 10836.3 | 10913.6 | 10813.4 | 10868.9 | 2707.0 |
| 2024-01-12 | FOAT | Futures | 129.15 | 129.39 | 128.69 | 129.06 | 201157.0 |
| 2024-01-12 | FSMX | Futures | 26998.6 | 27176.4 | 26941.3 | 27041.5 | 53.0 |
| 2024-01-12 | FTDX | Futures | 3384.8 | 3394.5 | 3377.1 | 3388.9 | 22.0 |
| 2024-01-12 | FTI | Futures | 803.79 | 807.49 | 802.87 | 804.65 | 144.0 |
| 2024-01-12 | FTUK | Futures | 7624.9 | 7686.1 | 7623.3 | 7655.0 | 89314.0 |
> showing 50 of 130 rows — these rows as CSV