PREVIEW / futures_daily / 2024-01-15
file: by_date/futures_daily/2024/2024-01-15.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-15 | B | Futures | 71.71 | 72.41 | 70.53 | 71.72 | 177690.0 |
| 2024-01-15 | BFX | Futures | 3742.1 | 3742.1 | 3742.1 | 3742.1 | 0.0 |
| 2024-01-15 | C | Futures | 2987.0 | 3011.0 | 2971.0 | 3010.0 | 2929.0 |
| 2024-01-15 | DX | Futures | 101.174 | 101.377 | 101.026 | 101.121 | 5423.0 |
| 2024-01-15 | EBM | Futures | 284.94 | 286.59 | 283.62 | 285.93 | 13671.0 |
| 2024-01-15 | ER | Futures | 97.812 | 97.812 | 97.751 | 97.761 | 228759.0 |
| 2024-01-15 | FBON | Futures | 124.94 | 124.94 | 124.5 | 124.66 | 68.0 |
| 2024-01-15 | FBTP | Futures | 117.76 | 117.79 | 117.07 | 117.49 | 187955.0 |
| 2024-01-15 | FBTS | Futures | 107.352 | 107.402 | 107.221 | 107.301 | 121524.0 |
| 2024-01-15 | FCE | Futures | 7851.3 | 7862.8 | 7765.1 | 7776.0 | 3560.0 |
| 2024-01-15 | FDAX | Futures | 17613.5 | 17719.3 | 17524.5 | 17546.5 | 34617.0 |
| 2024-01-15 | FDIV | Futures | 179.6 | 179.6 | 179.16 | 179.16 | 10.0 |
| 2024-01-15 | FDXM | Futures | 17473.7 | 17585.9 | 17393.6 | 17414.4 | 32303.0 |
| 2024-01-15 | FDXS | Futures | 17368.8 | 17470.0 | 17278.0 | 17299.7 | 19449.0 |
| 2024-01-15 | FESX | Futures | 4485.4 | 4506.3 | 4456.5 | 4463.4 | 455074.0 |
| 2024-01-15 | FEU3 | Futures | 97.782 | 97.782 | 97.751 | 97.761 | 896.0 |
| 2024-01-15 | FGBL | Futures | 137.41 | 137.47 | 136.71 | 137.0 | 695338.0 |
| 2024-01-15 | FGBM | Futures | 120.23 | 120.28 | 119.89 | 120.0 | 507570.0 |
| 2024-01-15 | FGBS | Futures | 107.88 | 107.88 | 107.718 | 107.743 | 415860.0 |
| 2024-01-15 | FGBX | Futures | 140.83 | 140.85 | 138.93 | 139.66 | 94751.0 |
| 2024-01-15 | FMWO | Futures | 10855.9 | 10883.1 | 10835.2 | 10850.4 | 3399.0 |
| 2024-01-15 | FOAT | Futures | 129.1 | 129.13 | 128.38 | 128.69 | 140994.0 |
| 2024-01-15 | FSMX | Futures | 27116.1 | 27116.1 | 26765.5 | 26794.1 | 42.0 |
| 2024-01-15 | FTDX | Futures | 3462.9 | 3462.9 | 3369.3 | 3371.4 | 22.0 |
| 2024-01-15 | FTI | Futures | 807.54 | 808.57 | 801.53 | 802.06 | 2341.0 |
| 2024-01-15 | FTUK | Futures | 7666.5 | 7671.0 | 7604.3 | 7616.8 | 54425.0 |
| 2024-01-15 | FVSA | Futures | 17.52 | 17.82 | 17.46 | 17.58 | 22481.0 |
| 2024-01-15 | FXXP | Futures | 478.8 | 479.3 | 474.2 | 474.9 | 39170.0 |
| 2024-01-15 | G | Futures | 100.38 | 100.7 | 100.25 | 100.52 | 175274.0 |
| 2024-01-15 | JB | Futures | 141.72 | 141.93 | 141.68 | 141.83 | 428.0 |
| 2024-01-15 | MAX | Futures | 799.15 | 799.15 | 799.15 | 799.15 | 0.0 |
| 2024-01-15 | MFC | Futures | 7533.9 | 7533.9 | 7533.9 | 7533.9 | 0.0 |
| 2024-01-15 | MFS | Futures | 2252.5 | 2269.7 | 2252.3 | 2262.1 | 2774.0 |
| 2024-01-15 | MME | Futures | 1023.6 | 1027.3 | 1015.8 | 1023.5 | 26502.0 |
| 2024-01-15 | MURA | Futures | 418.6 | 420.2 | 412.7 | 414.1 | 1255.0 |
| 2024-01-15 | PSI | Futures | 6426.7 | 6426.7 | 6426.7 | 6426.7 | 0.0 |
| 2024-01-15 | RM | Futures | 2417.2 | 2465.7 | 2417.2 | 2456.7 | 4924.0 |
| 2024-01-15 | RS | Futures | 727.3 | 735.8 | 720.6 | 729.6 | 7902.0 |
| 2024-01-15 | SO3 | Futures | 95.932 | 95.937 | 95.912 | 95.922 | 64178.0 |
| 2024-01-15 | ZRPA | Futures | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 |
| 2024-01-15 | ZTWA | Futures | 619.4 | 619.4 | 614.7 | 615.8 | 1034.0 |
> showing 41 of 41 rows — these rows as CSV