PREVIEW / futures_daily / 2024-01-16
file: by_date/futures_daily/2024/2024-01-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-16 | ES | Futures | 5093.85 | 5105.49 | 5059.44 | 5079.56 | 1905532.0 |
| 2024-01-16 | NQ | Futures | 18072.25 | 18148.96 | 17912.43 | 18077.31 | 816021.0 |
| 2024-01-16 | YM | Futures | 39316.3 | 39413.2 | 38952.7 | 39124.6 | 222543.0 |
| 2024-01-16 | CL | Futures | 64.53 | 65.37 | 63.34 | 64.34 | 312941.0 |
| 2024-01-16 | GC | Futures | 2189.0 | 2199.0 | 2161.5 | 2164.3 | 285254.0 |
| 2024-01-16 | ZN | Futures | 113.983314 | 113.999136 | 113.113091 | 113.255491 | 2537733.0 |
| 2024-01-16 | A6 | Futures | 0.67384 | 0.6756 | 0.66268 | 0.66353 | 187887.0 |
| 2024-01-16 | AD | Futures | 0.75139 | 0.753 | 0.74631 | 0.74681 | 118864.0 |
| 2024-01-16 | ALI | Futures | 2414.68 | 2427.3 | 2394.38 | 2404.81 | 1862.0 |
| 2024-01-16 | B | Futures | 71.98 | 72.87 | 71.22 | 71.85 | 298548.0 |
| 2024-01-16 | B6 | Futures | 1.2758 | 1.2772 | 1.2625 | 1.2638 | 173355.0 |
| 2024-01-16 | BFX | Futures | 3703.9 | 3703.9 | 3703.9 | 3703.9 | 0.0 |
| 2024-01-16 | BR | Futures | 0.19489 | 0.19489 | 0.19199 | 0.19204 | 695.0 |
| 2024-01-16 | BTC | Futures | 54677.1 | 56367.8 | 53825.3 | 55877.4 | 14369.0 |
| 2024-01-16 | BZ | Futures | 70.91 | 72.1 | 69.77 | 71.1 | 46742.0 |
| 2024-01-16 | C | Futures | 3012.0 | 3089.0 | 3011.0 | 3084.0 | 14047.0 |
| 2024-01-16 | CB | Futures | 259.228 | 260.245 | 259.228 | 260.143 | 57.0 |
| 2024-01-16 | CC | Futures | 2520.0 | 2574.0 | 2500.0 | 2563.0 | 35655.0 |
| 2024-01-16 | CNH | Futures | 6.9821 | 7.0128 | 6.965 | 7.0089 | 2021.0 |
| 2024-01-16 | CSC | Futures | 1.712 | 1.716 | 1.687 | 1.689 | 347.0 |
| 2024-01-16 | CT | Futures | 97.76 | 98.01 | 97.0 | 97.78 | 15884.0 |
| 2024-01-16 | DC | Futures | 16.41 | 16.46 | 16.15 | 16.15 | 175.0 |
| 2024-01-16 | DX | Futures | 101.525 | 102.134 | 101.461 | 102.072 | 21045.0 |
| 2024-01-16 | E1 | Futures | 1.22588 | 1.2265 | 1.21248 | 1.21373 | 35675.0 |
| 2024-01-16 | E6 | Futures | 1.11206 | 1.11389 | 1.10315 | 1.10426 | 363087.0 |
| 2024-01-16 | E7 | Futures | 1.1117 | 1.1136 | 1.1029 | 1.1041 | 10797.0 |
| 2024-01-16 | EBM | Futures | 286.26 | 288.57 | 282.31 | 282.96 | 47853.0 |
| 2024-01-16 | ER | Futures | 97.756 | 97.772 | 97.741 | 97.756 | 203825.0 |
| 2024-01-16 | ESG | Futures | 431.11 | 431.96 | 428.83 | 430.55 | 363.0 |
| 2024-01-16 | EW | Futures | 2837.6 | 2847.4 | 2805.9 | 2821.6 | 13247.0 |
| 2024-01-16 | FBON | Futures | 124.53 | 124.73 | 124.28 | 124.38 | 15.0 |
| 2024-01-16 | FBTP | Futures | 117.13 | 117.66 | 116.94 | 117.16 | 249380.0 |
| 2024-01-16 | FBTS | Futures | 107.271 | 107.392 | 107.2 | 107.251 | 124151.0 |
| 2024-01-16 | FCE | Futures | 7745.4 | 7762.4 | 7701.8 | 7760.9 | 51571.0 |
| 2024-01-16 | FDAX | Futures | 17535.0 | 17535.0 | 17380.0 | 17470.0 | 53798.0 |
| 2024-01-16 | FDIV | Futures | 178.08 | 178.43 | 178.08 | 178.43 | 8.0 |
| 2024-01-16 | FDXM | Futures | 17394.7 | 17397.8 | 17249.1 | 17338.5 | 52470.0 |
| 2024-01-16 | FDXS | Futures | 17279.0 | 17280.0 | 17135.5 | 17224.3 | 23519.0 |
| 2024-01-16 | FESX | Futures | 4458.5 | 4458.5 | 4419.6 | 4450.5 | 747048.0 |
| 2024-01-16 | FEU3 | Futures | 97.756 | 97.766 | 97.756 | 97.761 | 1071.0 |
| 2024-01-16 | FGBL | Futures | 136.91 | 137.25 | 136.31 | 136.7 | 1100136.0 |
| 2024-01-16 | FGBM | Futures | 119.95 | 120.17 | 119.73 | 119.91 | 750938.0 |
| 2024-01-16 | FGBS | Futures | 107.748 | 107.809 | 107.662 | 107.718 | 478122.0 |
| 2024-01-16 | FGBX | Futures | 139.6 | 140.15 | 137.95 | 138.89 | 138988.0 |
| 2024-01-16 | FMWO | Futures | 10802.5 | 10827.6 | 10749.1 | 10811.2 | 6018.0 |
| 2024-01-16 | FOAT | Futures | 128.59 | 128.94 | 128.08 | 128.42 | 218494.0 |
| 2024-01-16 | FSMX | Futures | 26471.2 | 26491.6 | 26253.5 | 26478.3 | 583.0 |
| 2024-01-16 | FTDX | Futures | 3348.3 | 3377.1 | 3348.3 | 3376.0 | 12.0 |
| 2024-01-16 | FTI | Futures | 798.66 | 801.74 | 795.55 | 800.95 | 10484.0 |
| 2024-01-16 | FTUK | Futures | 7602.8 | 7612.8 | 7555.1 | 7580.7 | 92179.0 |
> showing 50 of 130 rows — these rows as CSV