PREVIEW / futures_daily / 2024-01-17
file: by_date/futures_daily/2024/2024-01-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-17 | ES | Futures | 5080.88 | 5081.94 | 5024.25 | 5050.71 | 1663328.0 |
| 2024-01-17 | NQ | Futures | 18089.56 | 18093.82 | 17781.9 | 17974.22 | 722784.0 |
| 2024-01-17 | YM | Futures | 39112.1 | 39130.8 | 38876.6 | 39025.6 | 142478.0 |
| 2024-01-17 | CL | Futures | 63.98 | 64.65 | 62.66 | 64.31 | 348484.0 |
| 2024-01-17 | GC | Futures | 2165.9 | 2170.6 | 2137.0 | 2139.0 | 254292.0 |
| 2024-01-17 | ZN | Futures | 113.31878 | 113.46118 | 112.685891 | 112.828291 | 2139591.0 |
| 2024-01-17 | A6 | Futures | 0.66373 | 0.66449 | 0.6575 | 0.65926 | 121356.0 |
| 2024-01-17 | AD | Futures | 0.74676 | 0.74751 | 0.74414 | 0.74535 | 77394.0 |
| 2024-01-17 | ALI | Futures | 2400.97 | 2400.97 | 2373.27 | 2374.09 | 4170.0 |
| 2024-01-17 | B | Futures | 71.37 | 71.76 | 70.21 | 71.48 | 355399.0 |
| 2024-01-17 | B6 | Futures | 1.2643 | 1.2702 | 1.2602 | 1.2684 | 110526.0 |
| 2024-01-17 | BFX | Futures | 3640.9 | 3640.9 | 3640.9 | 3640.9 | 0.0 |
| 2024-01-17 | BR | Futures | 0.19204 | 0.19213 | 0.19076 | 0.1918 | 260.0 |
| 2024-01-17 | BTC | Futures | 55974.2 | 56019.4 | 54483.5 | 55251.4 | 7598.0 |
| 2024-01-17 | BZ | Futures | 70.71 | 71.0 | 69.47 | 70.72 | 35892.0 |
| 2024-01-17 | C | Futures | 3087.0 | 3120.0 | 3067.0 | 3094.0 | 14039.0 |
| 2024-01-17 | CB | Futures | 259.228 | 261.744 | 259.228 | 259.381 | 36.0 |
| 2024-01-17 | CC | Futures | 2558.0 | 2591.0 | 2550.0 | 2574.0 | 27594.0 |
| 2024-01-17 | CNH | Futures | 7.0098 | 7.023 | 7.0016 | 7.0133 | 977.0 |
| 2024-01-17 | CSC | Futures | 1.691 | 1.693 | 1.688 | 1.688 | 186.0 |
| 2024-01-17 | CT | Futures | 97.76 | 99.13 | 97.4 | 98.23 | 21917.0 |
| 2024-01-17 | DC | Futures | 16.21 | 16.25 | 16.11 | 16.11 | 286.0 |
| 2024-01-17 | DX | Futures | 102.03 | 102.406 | 101.986 | 102.165 | 14749.0 |
| 2024-01-17 | E1 | Futures | 1.21285 | 1.21409 | 1.20309 | 1.20729 | 26411.0 |
| 2024-01-17 | E6 | Futures | 1.10442 | 1.10538 | 1.10128 | 1.10431 | 211426.0 |
| 2024-01-17 | E7 | Futures | 1.1043 | 1.1051 | 1.101 | 1.1041 | 6455.0 |
| 2024-01-17 | EBM | Futures | 284.94 | 288.24 | 283.62 | 285.6 | 60579.0 |
| 2024-01-17 | ER | Futures | 97.746 | 97.746 | 97.706 | 97.716 | 320877.0 |
| 2024-01-17 | ESG | Futures | 428.28 | 428.68 | 425.89 | 427.9 | 557.0 |
| 2024-01-17 | EW | Futures | 2823.6 | 2823.6 | 2780.5 | 2801.9 | 12503.0 |
| 2024-01-17 | FBON | Futures | 124.08 | 124.32 | 123.41 | 123.45 | 494.0 |
| 2024-01-17 | FBTP | Futures | 116.85 | 117.06 | 116.12 | 116.27 | 332763.0 |
| 2024-01-17 | FBTS | Futures | 107.16 | 107.18 | 106.918 | 106.938 | 153167.0 |
| 2024-01-17 | FCE | Futures | 7682.0 | 7683.5 | 7637.7 | 7678.3 | 65780.0 |
| 2024-01-17 | FDAX | Futures | 17445.9 | 17447.0 | 17243.8 | 17321.3 | 60411.0 |
| 2024-01-17 | FDIV | Futures | 176.61 | 176.86 | 176.61 | 176.86 | 15.0 |
| 2024-01-17 | FDXM | Futures | 17315.7 | 17315.7 | 17114.0 | 17190.9 | 46966.0 |
| 2024-01-17 | FDXS | Futures | 17181.9 | 17183.0 | 17001.2 | 17077.6 | 25849.0 |
| 2024-01-17 | FESX | Futures | 4440.5 | 4442.5 | 4385.7 | 4406.6 | 879486.0 |
| 2024-01-17 | FEU3 | Futures | 97.726 | 97.731 | 97.711 | 97.716 | 1701.0 |
| 2024-01-17 | FGBL | Futures | 136.36 | 136.68 | 135.88 | 135.96 | 1355806.0 |
| 2024-01-17 | FGBM | Futures | 119.75 | 119.87 | 119.35 | 119.38 | 862409.0 |
| 2024-01-17 | FGBS | Futures | 107.652 | 107.713 | 107.489 | 107.515 | 630501.0 |
| 2024-01-17 | FGBX | Futures | 138.13 | 139.46 | 137.68 | 138.35 | 161241.0 |
| 2024-01-17 | FMWO | Futures | 10716.5 | 10728.4 | 10654.4 | 10700.1 | 2577.0 |
| 2024-01-17 | FOAT | Futures | 128.1 | 128.4 | 127.57 | 127.65 | 238165.0 |
| 2024-01-17 | FSMX | Futures | 26082.8 | 26082.8 | 25772.1 | 25953.0 | 970.0 |
| 2024-01-17 | FTDX | Futures | 3331.8 | 3335.9 | 3322.6 | 3335.9 | 24.0 |
| 2024-01-17 | FTI | Futures | 792.29 | 794.09 | 788.49 | 793.55 | 10262.0 |
| 2024-01-17 | FTUK | Futures | 7558.1 | 7558.1 | 7424.6 | 7462.8 | 141905.0 |
> showing 50 of 130 rows — these rows as CSV