PREVIEW / futures_daily / 2024-01-19
file: by_date/futures_daily/2024/2024-01-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-19 | ES | Futures | 5093.05 | 5159.74 | 5090.14 | 5154.72 | 1876757.0 |
| 2024-01-19 | NQ | Futures | 18236.59 | 18615.1 | 18227.27 | 18580.21 | 758132.0 |
| 2024-01-19 | YM | Futures | 39220.4 | 39728.8 | 39170.4 | 39637.2 | 164024.0 |
| 2024-01-19 | CL | Futures | 65.59 | 66.22 | 64.76 | 64.99 | 360028.0 |
| 2024-01-19 | GC | Futures | 2161.3 | 2176.8 | 2155.7 | 2163.3 | 172805.0 |
| 2024-01-19 | ZN | Futures | 112.622602 | 112.701714 | 112.211225 | 112.527669 | 1538398.0 |
| 2024-01-19 | A6 | Futures | 0.66232 | 0.66509 | 0.66147 | 0.66454 | 81999.0 |
| 2024-01-19 | AD | Futures | 0.74711 | 0.75038 | 0.74626 | 0.74998 | 62204.0 |
| 2024-01-19 | ALI | Futures | 2375.46 | 2378.48 | 2336.79 | 2357.63 | 3788.0 |
| 2024-01-19 | B | Futures | 72.6 | 73.17 | 71.88 | 72.1 | 282310.0 |
| 2024-01-19 | B6 | Futures | 1.2711 | 1.272 | 1.2666 | 1.2703 | 82885.0 |
| 2024-01-19 | BFX | Futures | 3627.7 | 3627.7 | 3627.7 | 3627.7 | 0.0 |
| 2024-01-19 | BR | Futures | 0.19304 | 0.19304 | 0.19204 | 0.19218 | 329.0 |
| 2024-01-19 | BTC | Futures | 53302.6 | 54419.0 | 52012.0 | 53670.4 | 11085.0 |
| 2024-01-19 | BZ | Futures | 71.72 | 72.42 | 71.13 | 71.34 | 23734.0 |
| 2024-01-19 | C | Futures | 3117.0 | 3151.0 | 3094.0 | 3133.0 | 17410.0 |
| 2024-01-19 | CB | Futures | 260.55 | 260.651 | 260.245 | 260.651 | 40.0 |
| 2024-01-19 | CC | Futures | 2603.0 | 2666.0 | 2592.0 | 2652.0 | 39687.0 |
| 2024-01-19 | CNH | Futures | 7.0074 | 7.0089 | 6.9918 | 6.9957 | 835.0 |
| 2024-01-19 | CSC | Futures | 1.674 | 1.68 | 1.668 | 1.674 | 355.0 |
| 2024-01-19 | CT | Futures | 99.19 | 101.86 | 98.96 | 100.93 | 45229.0 |
| 2024-01-19 | DC | Futures | 16.05 | 16.17 | 15.99 | 16.06 | 559.0 |
| 2024-01-19 | DX | Futures | 102.1 | 102.283 | 101.971 | 102.029 | 9612.0 |
| 2024-01-19 | E1 | Futures | 1.20324 | 1.20397 | 1.19997 | 1.20195 | 21445.0 |
| 2024-01-19 | E6 | Futures | 1.10437 | 1.10659 | 1.10325 | 1.10599 | 150030.0 |
| 2024-01-19 | E7 | Futures | 1.1041 | 1.1064 | 1.103 | 1.1058 | 4156.0 |
| 2024-01-19 | EBM | Futures | 286.92 | 288.24 | 285.27 | 287.58 | 25850.0 |
| 2024-01-19 | ER | Futures | 97.7 | 97.706 | 97.675 | 97.685 | 179243.0 |
| 2024-01-19 | ESG | Futures | 432.12 | 436.82 | 431.6 | 436.64 | 1288.0 |
| 2024-01-19 | EW | Futures | 2824.1 | 2855.0 | 2809.7 | 2851.1 | 12932.0 |
| 2024-01-19 | FBON | Futures | 123.33 | 123.91 | 123.33 | 123.64 | 19.0 |
| 2024-01-19 | FBTP | Futures | 116.15 | 116.99 | 116.15 | 116.68 | 211846.0 |
| 2024-01-19 | FBTS | Futures | 106.989 | 107.14 | 106.968 | 107.019 | 128703.0 |
| 2024-01-19 | FCE | Futures | 7774.5 | 7811.6 | 7705.5 | 7728.5 | 46874.0 |
| 2024-01-19 | FDAX | Futures | 17506.7 | 17564.3 | 17413.5 | 17453.3 | 50701.0 |
| 2024-01-19 | FDIV | Futures | 176.56 | 176.56 | 176.56 | 176.56 | 0.0 |
| 2024-01-19 | FDXM | Futures | 17373.9 | 17432.1 | 17282.4 | 17321.9 | 39609.0 |
| 2024-01-19 | FDXS | Futures | 17221.2 | 17317.2 | 17167.5 | 17207.8 | 26038.0 |
| 2024-01-19 | FESX | Futures | 4472.4 | 4489.3 | 4440.5 | 4451.5 | 653146.0 |
| 2024-01-19 | FEU3 | Futures | 97.7 | 97.705 | 97.68 | 97.69 | 1402.0 |
| 2024-01-19 | FGBL | Futures | 135.48 | 136.04 | 135.44 | 135.73 | 791686.0 |
| 2024-01-19 | FGBM | Futures | 119.29 | 119.44 | 119.11 | 119.23 | 538957.0 |
| 2024-01-19 | FGBS | Futures | 107.494 | 107.545 | 107.398 | 107.449 | 496206.0 |
| 2024-01-19 | FGBX | Futures | 137.13 | 138.31 | 136.82 | 137.82 | 103133.0 |
| 2024-01-19 | FMWO | Futures | 10797.1 | 10903.8 | 10784.0 | 10819.9 | 7038.0 |
| 2024-01-19 | FOAT | Futures | 127.31 | 127.89 | 127.23 | 127.6 | 164584.0 |
| 2024-01-19 | FSMX | Futures | 26472.2 | 26473.2 | 26164.6 | 26184.0 | 71.0 |
| 2024-01-19 | FTDX | Futures | 3369.9 | 3415.1 | 3369.9 | 3382.2 | 4.0 |
| 2024-01-19 | FTI | Futures | 803.18 | 806.15 | 799.89 | 800.81 | 16816.0 |
| 2024-01-19 | FTUK | Futures | 7501.9 | 7544.6 | 7470.3 | 7483.8 | 93455.0 |
> showing 50 of 130 rows — these rows as CSV