PREVIEW / futures_daily / 2024-01-22
file: by_date/futures_daily/2024/2024-01-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-22 | ES | Futures | 5157.89 | 5185.15 | 5157.89 | 5166.89 | 1356050.0 |
| 2024-01-22 | NQ | Futures | 18609.51 | 18736.3 | 18575.41 | 18601.52 | 637245.0 |
| 2024-01-22 | YM | Futures | 39640.3 | 39904.9 | 39640.3 | 39797.6 | 133217.0 |
| 2024-01-22 | CL | Futures | 65.3 | 66.95 | 64.38 | 66.33 | 372284.0 |
| 2024-01-22 | GC | Futures | 2166.0 | 2168.4 | 2150.6 | 2155.7 | 152756.0 |
| 2024-01-22 | ZN | Futures | 112.638425 | 113.018158 | 112.543491 | 112.907403 | 1325752.0 |
| 2024-01-22 | A6 | Futures | 0.66464 | 0.66635 | 0.66152 | 0.66212 | 67575.0 |
| 2024-01-22 | AD | Futures | 0.75018 | 0.75109 | 0.74731 | 0.74772 | 69207.0 |
| 2024-01-22 | ALI | Futures | 2366.96 | 2371.89 | 2348.31 | 2357.91 | 5085.0 |
| 2024-01-22 | B | Futures | 72.4 | 73.93 | 71.41 | 73.48 | 319709.0 |
| 2024-01-22 | B6 | Futures | 1.2707 | 1.2739 | 1.2692 | 1.271 | 67333.0 |
| 2024-01-22 | BFX | Futures | 3663.3 | 3663.3 | 3663.3 | 3663.3 | 0.0 |
| 2024-01-22 | BR | Futures | 0.19166 | 0.19209 | 0.18976 | 0.1899 | 956.0 |
| 2024-01-22 | BTC | Futures | 53689.8 | 53773.7 | 50779.4 | 51857.1 | 13318.0 |
| 2024-01-22 | BZ | Futures | 71.6 | 73.15 | 70.67 | 72.7 | 27825.0 |
| 2024-01-22 | C | Futures | 3141.0 | 3146.0 | 3090.0 | 3107.0 | 11419.0 |
| 2024-01-22 | CB | Futures | 260.88 | 261.236 | 260.423 | 261.21 | 70.0 |
| 2024-01-22 | CC | Futures | 2655.0 | 2666.0 | 2621.0 | 2642.0 | 27707.0 |
| 2024-01-22 | CNH | Futures | 7.0011 | 7.0059 | 6.9908 | 6.9918 | 625.0 |
| 2024-01-22 | CSC | Futures | 1.676 | 1.686 | 1.673 | 1.675 | 306.0 |
| 2024-01-22 | CT | Futures | 100.86 | 102.18 | 100.44 | 101.99 | 33550.0 |
| 2024-01-22 | DC | Futures | 16.05 | 16.24 | 16.05 | 16.1 | 790.0 |
| 2024-01-22 | DX | Futures | 101.996 | 102.119 | 101.862 | 102.078 | 8962.0 |
| 2024-01-22 | E1 | Futures | 1.20246 | 1.20516 | 1.20039 | 1.20205 | 17341.0 |
| 2024-01-22 | E6 | Futures | 1.10619 | 1.10761 | 1.10462 | 1.10507 | 130655.0 |
| 2024-01-22 | E7 | Futures | 1.1056 | 1.1073 | 1.1044 | 1.1049 | 4048.0 |
| 2024-01-22 | EBM | Futures | 286.92 | 286.92 | 284.28 | 285.93 | 24099.0 |
| 2024-01-22 | ER | Futures | 97.685 | 97.695 | 97.67 | 97.68 | 117029.0 |
| 2024-01-22 | ESG | Futures | 437.67 | 439.14 | 437.02 | 437.44 | 597.0 |
| 2024-01-22 | EW | Futures | 2855.0 | 2891.0 | 2853.1 | 2883.5 | 16094.0 |
| 2024-01-22 | FBON | Futures | 124.0 | 124.23 | 123.76 | 124.02 | 29.0 |
| 2024-01-22 | FBTP | Futures | 117.01 | 117.18 | 116.78 | 116.95 | 177322.0 |
| 2024-01-22 | FBTS | Futures | 107.039 | 107.1 | 107.019 | 107.049 | 94534.0 |
| 2024-01-22 | FCE | Futures | 7772.9 | 7816.3 | 7747.3 | 7771.8 | 40498.0 |
| 2024-01-22 | FDAX | Futures | 17550.7 | 17616.7 | 17509.8 | 17588.4 | 47637.0 |
| 2024-01-22 | FDIV | Futures | 178.03 | 178.03 | 177.84 | 177.84 | 1.0 |
| 2024-01-22 | FDXM | Futures | 17426.9 | 17484.1 | 17378.0 | 17456.0 | 39295.0 |
| 2024-01-22 | FDXS | Futures | 17297.6 | 17367.8 | 17263.5 | 17341.0 | 20031.0 |
| 2024-01-22 | FESX | Futures | 4481.4 | 4502.3 | 4469.4 | 4486.4 | 596168.0 |
| 2024-01-22 | FEU3 | Futures | 97.68 | 97.685 | 97.68 | 97.685 | 128.0 |
| 2024-01-22 | FGBL | Futures | 135.9 | 136.4 | 135.89 | 136.21 | 657925.0 |
| 2024-01-22 | FGBM | Futures | 119.29 | 119.53 | 119.29 | 119.43 | 571466.0 |
| 2024-01-22 | FGBS | Futures | 107.444 | 107.535 | 107.444 | 107.499 | 409510.0 |
| 2024-01-22 | FGBX | Futures | 138.25 | 139.29 | 137.9 | 138.72 | 87554.0 |
| 2024-01-22 | FMWO | Futures | 10899.4 | 10964.8 | 10899.4 | 10941.9 | 4771.0 |
| 2024-01-22 | FOAT | Futures | 127.78 | 128.2 | 127.75 | 128.01 | 131353.0 |
| 2024-01-22 | FSMX | Futures | 26404.7 | 26542.7 | 26310.7 | 26481.4 | 49.0 |
| 2024-01-22 | FTDX | Futures | 3413.0 | 3419.2 | 3405.8 | 3419.2 | 5.0 |
| 2024-01-22 | FTI | Futures | 806.0 | 809.54 | 805.18 | 807.68 | 14241.0 |
| 2024-01-22 | FTUK | Futures | 7528.5 | 7534.0 | 7474.3 | 7514.9 | 78842.0 |
> showing 50 of 130 rows — these rows as CSV