PREVIEW / futures_daily / 2024-01-23
file: by_date/futures_daily/2024/2024-01-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-23 | ES | Futures | 5167.68 | 5189.12 | 5159.74 | 5181.71 | 1130749.0 |
| 2024-01-23 | NQ | Futures | 18604.18 | 18707.8 | 18549.31 | 18679.03 | 508078.0 |
| 2024-01-23 | YM | Futures | 39794.5 | 39808.0 | 39565.3 | 39683.0 | 106698.0 |
| 2024-01-23 | CL | Futures | 66.26 | 66.77 | 65.13 | 65.99 | 306060.0 |
| 2024-01-23 | GC | Futures | 2156.8 | 2174.0 | 2154.3 | 2159.6 | 156699.0 |
| 2024-01-23 | ZN | Futures | 112.828291 | 112.939047 | 112.527669 | 112.622602 | 1268992.0 |
| 2024-01-23 | A6 | Futures | 0.66192 | 0.66615 | 0.66001 | 0.66197 | 87079.0 |
| 2024-01-23 | AD | Futures | 0.74746 | 0.74892 | 0.74676 | 0.74807 | 65571.0 |
| 2024-01-23 | ALI | Futures | 2359.83 | 2435.25 | 2355.16 | 2425.38 | 6886.0 |
| 2024-01-23 | B | Futures | 73.35 | 73.82 | 72.23 | 73.01 | 331098.0 |
| 2024-01-23 | B6 | Futures | 1.2715 | 1.2753 | 1.2654 | 1.2685 | 87188.0 |
| 2024-01-23 | BFX | Futures | 3668.8 | 3668.8 | 3668.8 | 3668.8 | 0.0 |
| 2024-01-23 | BR | Futures | 0.19033 | 0.19147 | 0.18923 | 0.19128 | 3801.0 |
| 2024-01-23 | BTC | Futures | 51308.6 | 51844.2 | 49740.5 | 50637.5 | 12701.0 |
| 2024-01-23 | BZ | Futures | 72.57 | 73.05 | 71.47 | 72.24 | 27835.0 |
| 2024-01-23 | C | Futures | 3112.0 | 3152.0 | 3087.0 | 3094.0 | 32648.0 |
| 2024-01-23 | CB | Futures | 260.778 | 261.77 | 260.778 | 261.414 | 28.0 |
| 2024-01-23 | CC | Futures | 2645.0 | 2798.0 | 2645.0 | 2682.0 | 50898.0 |
| 2024-01-23 | CNH | Futures | 6.9938 | 6.9977 | 6.9631 | 6.9631 | 976.0 |
| 2024-01-23 | CSC | Futures | 1.678 | 1.679 | 1.664 | 1.664 | 418.0 |
| 2024-01-23 | CT | Futures | 101.98 | 101.99 | 101.03 | 101.72 | 26242.0 |
| 2024-01-23 | DC | Futures | 16.1 | 16.14 | 15.92 | 15.94 | 928.0 |
| 2024-01-23 | DX | Futures | 102.1 | 102.56 | 101.743 | 102.359 | 13811.0 |
| 2024-01-23 | E1 | Futures | 1.20163 | 1.20724 | 1.19644 | 1.19904 | 20619.0 |
| 2024-01-23 | E6 | Futures | 1.10472 | 1.10832 | 1.09869 | 1.10107 | 221884.0 |
| 2024-01-23 | E7 | Futures | 1.1046 | 1.108 | 1.0985 | 1.1008 | 5289.0 |
| 2024-01-23 | EBM | Futures | 285.6 | 288.24 | 285.6 | 286.92 | 25292.0 |
| 2024-01-23 | ER | Futures | 97.67 | 97.68 | 97.67 | 97.68 | 114027.0 |
| 2024-01-23 | ESG | Futures | 437.73 | 439.21 | 437.12 | 439.02 | 870.0 |
| 2024-01-23 | EW | Futures | 2885.3 | 2906.0 | 2862.5 | 2871.8 | 10041.0 |
| 2024-01-23 | FBON | Futures | 123.65 | 123.85 | 123.33 | 123.41 | 58.0 |
| 2024-01-23 | FBTP | Futures | 116.83 | 116.87 | 116.18 | 116.31 | 186651.0 |
| 2024-01-23 | FBTS | Futures | 107.039 | 107.069 | 106.958 | 106.989 | 102119.0 |
| 2024-01-23 | FCE | Futures | 7788.6 | 7812.1 | 7728.5 | 7745.2 | 38738.0 |
| 2024-01-23 | FDAX | Futures | 17584.2 | 17670.1 | 17525.5 | 17537.1 | 45700.0 |
| 2024-01-23 | FDIV | Futures | 177.94 | 177.94 | 177.79 | 177.79 | 10.0 |
| 2024-01-23 | FDXM | Futures | 17450.8 | 17537.1 | 17392.6 | 17405.1 | 37778.0 |
| 2024-01-23 | FDXS | Futures | 17343.0 | 17421.5 | 17278.0 | 17290.4 | 20527.0 |
| 2024-01-23 | FESX | Futures | 4483.4 | 4503.3 | 4460.4 | 4471.4 | 533168.0 |
| 2024-01-23 | FEU3 | Futures | 97.675 | 97.68 | 97.675 | 97.68 | 45.0 |
| 2024-01-23 | FGBL | Futures | 136.26 | 136.29 | 135.45 | 135.65 | 896706.0 |
| 2024-01-23 | FGBM | Futures | 119.5 | 119.5 | 119.17 | 119.26 | 697978.0 |
| 2024-01-23 | FGBS | Futures | 107.52 | 107.525 | 107.428 | 107.464 | 442162.0 |
| 2024-01-23 | FGBX | Futures | 138.66 | 138.84 | 136.31 | 136.8 | 123471.0 |
| 2024-01-23 | FMWO | Futures | 10952.8 | 10953.9 | 10897.3 | 10901.6 | 4179.0 |
| 2024-01-23 | FOAT | Futures | 128.04 | 128.11 | 127.26 | 127.45 | 181925.0 |
| 2024-01-23 | FSMX | Futures | 26508.0 | 26696.0 | 26427.2 | 26588.7 | 58.0 |
| 2024-01-23 | FTDX | Futures | 3425.9 | 3425.9 | 3402.8 | 3405.8 | 14.0 |
| 2024-01-23 | FTI | Futures | 809.8 | 814.06 | 805.02 | 809.89 | 13443.0 |
| 2024-01-23 | FTUK | Futures | 7517.0 | 7547.6 | 7484.3 | 7515.5 | 73481.0 |
> showing 50 of 130 rows — these rows as CSV