PREVIEW / futures_daily / 2024-01-24
file: by_date/futures_daily/2024/2024-01-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-24 | ES | Futures | 5187.27 | 5222.2 | 5175.36 | 5184.89 | 1586824.0 |
| 2024-01-24 | NQ | Futures | 18703.27 | 18958.45 | 18701.41 | 18774.66 | 721605.0 |
| 2024-01-24 | YM | Futures | 39697.6 | 39853.9 | 39538.2 | 39568.4 | 140541.0 |
| 2024-01-24 | CL | Futures | 66.16 | 67.28 | 65.6 | 66.62 | 323726.0 |
| 2024-01-24 | GC | Futures | 2164.8 | 2172.5 | 2144.6 | 2149.1 | 234459.0 |
| 2024-01-24 | ZN | Futures | 112.670069 | 113.018158 | 112.32198 | 112.369447 | 1977841.0 |
| 2024-01-24 | A6 | Futures | 0.66288 | 0.6669 | 0.66132 | 0.66283 | 99915.0 |
| 2024-01-24 | AD | Futures | 0.74852 | 0.75018 | 0.74475 | 0.7455 | 85623.0 |
| 2024-01-24 | ALI | Futures | 2430.04 | 2474.2 | 2424.01 | 2429.49 | 11038.0 |
| 2024-01-24 | B | Futures | 73.01 | 74.0 | 72.41 | 73.36 | 267238.0 |
| 2024-01-24 | B6 | Futures | 1.2692 | 1.278 | 1.2691 | 1.273 | 118253.0 |
| 2024-01-24 | BFX | Futures | 3701.4 | 3701.4 | 3701.4 | 3701.4 | 0.0 |
| 2024-01-24 | BR | Futures | 0.19142 | 0.19294 | 0.19142 | 0.19228 | 5441.0 |
| 2024-01-24 | BTC | Futures | 50637.5 | 51836.3 | 50453.5 | 50700.9 | 7817.0 |
| 2024-01-24 | BZ | Futures | 72.24 | 73.13 | 71.56 | 72.5 | 14408.0 |
| 2024-01-24 | C | Futures | 3112.0 | 3153.0 | 3088.0 | 3147.0 | 15494.0 |
| 2024-01-24 | CB | Futures | 261.414 | 268.936 | 261.414 | 262.786 | 102.0 |
| 2024-01-24 | CC | Futures | 2708.0 | 2782.0 | 2695.0 | 2769.0 | 36933.0 |
| 2024-01-24 | CNH | Futures | 6.967 | 6.9772 | 6.9358 | 6.9572 | 1051.0 |
| 2024-01-24 | CSC | Futures | 1.662 | 1.662 | 1.642 | 1.646 | 274.0 |
| 2024-01-24 | CT | Futures | 101.6 | 102.79 | 101.34 | 102.68 | 24638.0 |
| 2024-01-24 | DC | Futures | 15.88 | 15.94 | 15.77 | 15.83 | 1322.0 |
| 2024-01-24 | DX | Futures | 102.263 | 102.298 | 101.521 | 102.0 | 20412.0 |
| 2024-01-24 | E1 | Futures | 1.20013 | 1.21332 | 1.20013 | 1.20953 | 26054.0 |
| 2024-01-24 | E6 | Futures | 1.10198 | 1.10989 | 1.10168 | 1.10543 | 238949.0 |
| 2024-01-24 | E7 | Futures | 1.1019 | 1.1096 | 1.1014 | 1.1052 | 5922.0 |
| 2024-01-24 | EBM | Futures | 287.25 | 287.91 | 284.28 | 286.92 | 30036.0 |
| 2024-01-24 | ER | Futures | 97.675 | 97.695 | 97.67 | 97.675 | 183541.0 |
| 2024-01-24 | ESG | Futures | 439.02 | 442.83 | 439.02 | 439.67 | 958.0 |
| 2024-01-24 | EW | Futures | 2874.1 | 2901.2 | 2848.5 | 2853.1 | 10633.0 |
| 2024-01-24 | FBON | Futures | 123.48 | 123.94 | 123.35 | 123.46 | 92.0 |
| 2024-01-24 | FBTP | Futures | 116.52 | 117.06 | 116.36 | 116.42 | 213777.0 |
| 2024-01-24 | FBTS | Futures | 107.019 | 107.16 | 106.968 | 106.978 | 147267.0 |
| 2024-01-24 | FCE | Futures | 7787.0 | 7828.8 | 7759.8 | 7815.2 | 50773.0 |
| 2024-01-24 | FDAX | Futures | 17591.5 | 17843.9 | 17580.0 | 17810.4 | 71565.0 |
| 2024-01-24 | FDIV | Futures | 180.05 | 180.05 | 179.8 | 179.8 | 2.0 |
| 2024-01-24 | FDXM | Futures | 17453.9 | 17709.6 | 17449.8 | 17676.4 | 49889.0 |
| 2024-01-24 | FDXS | Futures | 17347.2 | 17591.9 | 17337.9 | 17559.9 | 27090.0 |
| 2024-01-24 | FESX | Futures | 4486.4 | 4583.0 | 4485.4 | 4568.0 | 1004035.0 |
| 2024-01-24 | FEU3 | Futures | 97.675 | 97.68 | 97.675 | 97.68 | 742.0 |
| 2024-01-24 | FGBL | Futures | 135.6 | 136.15 | 135.36 | 135.64 | 1039480.0 |
| 2024-01-24 | FGBM | Futures | 119.22 | 119.52 | 119.17 | 119.25 | 752320.0 |
| 2024-01-24 | FGBS | Futures | 107.464 | 107.56 | 107.439 | 107.454 | 631322.0 |
| 2024-01-24 | FGBX | Futures | 136.68 | 137.99 | 136.31 | 136.88 | 117291.0 |
| 2024-01-24 | FMWO | Futures | 10976.8 | 11042.1 | 10960.4 | 11024.7 | 5104.0 |
| 2024-01-24 | FOAT | Futures | 127.39 | 128.02 | 127.16 | 127.45 | 185762.0 |
| 2024-01-24 | FSMX | Futures | 26835.0 | 26895.3 | 26803.3 | 26895.3 | 864.0 |
| 2024-01-24 | FTDX | Futures | 3454.2 | 3525.6 | 3442.9 | 3469.6 | 198.0 |
| 2024-01-24 | FTI | Futures | 818.43 | 832.96 | 817.86 | 829.49 | 22036.0 |
| 2024-01-24 | FTUK | Futures | 7535.0 | 7558.6 | 7513.9 | 7553.6 | 81746.0 |
> showing 50 of 130 rows — these rows as CSV