PREVIEW / futures_daily / 2024-01-25
file: by_date/futures_daily/2024/2024-01-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-25 | ES | Futures | 5186.47 | 5215.05 | 5179.86 | 5211.61 | 1532026.0 |
| 2024-01-25 | NQ | Futures | 18768.0 | 18914.23 | 18690.49 | 18789.04 | 710822.0 |
| 2024-01-25 | YM | Futures | 39648.6 | 39818.4 | 39497.5 | 39809.1 | 153939.0 |
| 2024-01-25 | CL | Futures | 66.81 | 68.77 | 66.69 | 68.64 | 320177.0 |
| 2024-01-25 | GC | Futures | 2147.9 | 2159.4 | 2136.3 | 2151.1 | 196670.0 |
| 2024-01-25 | ZN | Futures | 112.401091 | 112.812469 | 112.227047 | 112.717536 | 2037400.0 |
| 2024-01-25 | A6 | Futures | 0.66242 | 0.66579 | 0.66142 | 0.66293 | 85416.0 |
| 2024-01-25 | AD | Futures | 0.7449 | 0.74807 | 0.74434 | 0.74741 | 79205.0 |
| 2024-01-25 | ALI | Futures | 2422.09 | 2441.01 | 2406.18 | 2436.62 | 8316.0 |
| 2024-01-25 | B | Futures | 73.63 | 75.61 | 73.39 | 75.5 | 325054.0 |
| 2024-01-25 | B6 | Futures | 1.2731 | 1.2748 | 1.2686 | 1.2705 | 90422.0 |
| 2024-01-25 | BFX | Futures | 3702.4 | 3702.4 | 3702.4 | 3702.4 | 0.0 |
| 2024-01-25 | BR | Futures | 0.19171 | 0.19309 | 0.19161 | 0.19247 | 18307.0 |
| 2024-01-25 | BTC | Futures | 51068.8 | 51538.2 | 50555.0 | 50777.0 | 6512.0 |
| 2024-01-25 | BZ | Futures | 72.79 | 74.72 | 72.54 | 74.62 | 16816.0 |
| 2024-01-25 | C | Futures | 3149.0 | 3181.0 | 3083.0 | 3088.0 | 10920.0 |
| 2024-01-25 | CB | Futures | 270.41 | 270.41 | 270.41 | 270.41 | 31.0 |
| 2024-01-25 | CC | Futures | 2786.0 | 2801.0 | 2668.0 | 2676.0 | 44374.0 |
| 2024-01-25 | CNH | Futures | 6.9572 | 6.9806 | 6.9528 | 6.9762 | 382.0 |
| 2024-01-25 | CSC | Futures | 1.641 | 1.673 | 1.64 | 1.673 | 217.0 |
| 2024-01-25 | CT | Futures | 102.56 | 103.19 | 102.29 | 103.11 | 22811.0 |
| 2024-01-25 | DC | Futures | 15.84 | 16.15 | 15.77 | 16.12 | 810.0 |
| 2024-01-25 | DX | Futures | 102.1 | 102.441 | 101.877 | 102.327 | 15262.0 |
| 2024-01-25 | E1 | Futures | 1.21041 | 1.21041 | 1.20195 | 1.20324 | 18563.0 |
| 2024-01-25 | E6 | Futures | 1.10518 | 1.1068 | 1.09854 | 1.10001 | 239510.0 |
| 2024-01-25 | E7 | Futures | 1.1048 | 1.1064 | 1.0983 | 1.0998 | 6007.0 |
| 2024-01-25 | EBM | Futures | 287.25 | 288.57 | 285.93 | 287.91 | 26585.0 |
| 2024-01-25 | ER | Futures | 97.67 | 97.741 | 97.665 | 97.721 | 482542.0 |
| 2024-01-25 | ESG | Futures | 439.29 | 441.75 | 439.29 | 441.65 | 322.0 |
| 2024-01-25 | EW | Futures | 2853.3 | 2886.1 | 2851.1 | 2870.0 | 11556.0 |
| 2024-01-25 | FBON | Futures | 123.23 | 124.15 | 123.11 | 124.15 | 43.0 |
| 2024-01-25 | FBTP | Futures | 116.21 | 117.28 | 115.98 | 117.15 | 269701.0 |
| 2024-01-25 | FBTS | Futures | 106.938 | 107.231 | 106.888 | 107.211 | 211612.0 |
| 2024-01-25 | FCE | Futures | 7804.8 | 7889.4 | 7763.5 | 7822.0 | 59015.0 |
| 2024-01-25 | FDAX | Futures | 17766.4 | 17829.3 | 17688.9 | 17821.9 | 57139.0 |
| 2024-01-25 | FDIV | Futures | 179.46 | 179.75 | 179.46 | 179.75 | 2.0 |
| 2024-01-25 | FDXM | Futures | 17643.1 | 17695.1 | 17554.7 | 17687.8 | 42821.0 |
| 2024-01-25 | FDXS | Futures | 17522.7 | 17577.4 | 17439.1 | 17571.2 | 22124.0 |
| 2024-01-25 | FESX | Futures | 4560.1 | 4601.9 | 4549.1 | 4586.0 | 763147.0 |
| 2024-01-25 | FEU3 | Futures | 97.675 | 97.726 | 97.67 | 97.726 | 793.0 |
| 2024-01-25 | FGBL | Futures | 135.38 | 136.37 | 135.27 | 136.27 | 1069169.0 |
| 2024-01-25 | FGBM | Futures | 119.18 | 119.78 | 119.08 | 119.65 | 858905.0 |
| 2024-01-25 | FGBS | Futures | 107.459 | 107.682 | 107.378 | 107.621 | 699641.0 |
| 2024-01-25 | FGBX | Futures | 136.31 | 137.86 | 136.09 | 137.8 | 120284.0 |
| 2024-01-25 | FMWO | Futures | 10963.7 | 11010.5 | 10957.2 | 10998.5 | 6531.0 |
| 2024-01-25 | FOAT | Futures | 127.14 | 128.24 | 127.08 | 128.12 | 200499.0 |
| 2024-01-25 | FSMX | Futures | 26803.3 | 26851.4 | 26675.6 | 26847.3 | 118.0 |
| 2024-01-25 | FTDX | Futures | 3443.4 | 3446.5 | 3426.4 | 3446.5 | 2.0 |
| 2024-01-25 | FTI | Futures | 830.34 | 839.07 | 829.21 | 837.41 | 17752.0 |
| 2024-01-25 | FTUK | Futures | 7536.0 | 7574.7 | 7521.0 | 7548.1 | 88742.0 |
> showing 50 of 130 rows — these rows as CSV