PREVIEW / futures_daily / 2024-01-26
file: by_date/futures_daily/2024/2024-01-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-26 | ES | Futures | 5207.38 | 5223.26 | 5185.41 | 5204.2 | 1363612.0 |
| 2024-01-26 | NQ | Futures | 18721.65 | 18786.38 | 18609.51 | 18674.5 | 631481.0 |
| 2024-01-26 | YM | Futures | 39755.9 | 39979.9 | 39642.4 | 39859.1 | 132494.0 |
| 2024-01-26 | CL | Futures | 68.45 | 69.44 | 67.48 | 69.21 | 365456.0 |
| 2024-01-26 | GC | Futures | 2151.1 | 2158.2 | 2145.2 | 2146.9 | 87447.0 |
| 2024-01-26 | ZN | Futures | 112.780825 | 112.970691 | 112.401091 | 112.432736 | 1547788.0 |
| 2024-01-26 | A6 | Futures | 0.66328 | 0.66579 | 0.66207 | 0.66298 | 60763.0 |
| 2024-01-26 | AD | Futures | 0.74772 | 0.75104 | 0.74721 | 0.74912 | 63638.0 |
| 2024-01-26 | ALI | Futures | 2442.38 | 2482.15 | 2430.86 | 2473.1 | 7618.0 |
| 2024-01-26 | B | Futures | 75.46 | 76.64 | 74.43 | 76.42 | 448943.0 |
| 2024-01-26 | B6 | Futures | 1.2714 | 1.2764 | 1.268 | 1.2709 | 81022.0 |
| 2024-01-26 | BFX | Futures | 3742.6 | 3742.6 | 3742.6 | 3742.6 | 0.0 |
| 2024-01-26 | BR | Futures | 0.19251 | 0.19332 | 0.19209 | 0.19285 | 16149.0 |
| 2024-01-26 | BTC | Futures | 50834.1 | 54037.4 | 50834.1 | 53777.3 | 9966.0 |
| 2024-01-26 | BZ | Futures | 74.41 | 75.72 | 73.56 | 75.52 | 26061.0 |
| 2024-01-26 | C | Futures | 3110.0 | 3124.0 | 3088.0 | 3111.0 | 10045.0 |
| 2024-01-26 | CB | Futures | 273.104 | 278.391 | 273.104 | 274.985 | 145.0 |
| 2024-01-26 | CC | Futures | 2691.0 | 2717.0 | 2670.0 | 2704.0 | 25005.0 |
| 2024-01-26 | CNH | Futures | 6.9762 | 6.985 | 6.9718 | 6.9811 | 394.0 |
| 2024-01-26 | CSC | Futures | 1.679 | 1.707 | 1.678 | 1.707 | 125.0 |
| 2024-01-26 | CT | Futures | 103.01 | 103.23 | 101.19 | 101.44 | 23260.0 |
| 2024-01-26 | DC | Futures | 16.15 | 16.51 | 16.13 | 16.5 | 668.0 |
| 2024-01-26 | DX | Futures | 102.303 | 102.491 | 101.897 | 102.193 | 14223.0 |
| 2024-01-26 | E1 | Futures | 1.20381 | 1.21134 | 1.20179 | 1.20776 | 25227.0 |
| 2024-01-26 | E6 | Futures | 1.10102 | 1.10513 | 1.09758 | 1.10219 | 199326.0 |
| 2024-01-26 | E7 | Futures | 1.1007 | 1.1048 | 1.0973 | 1.1019 | 4996.0 |
| 2024-01-26 | EBM | Futures | 286.59 | 286.59 | 282.96 | 283.29 | 32863.0 |
| 2024-01-26 | ER | Futures | 97.721 | 97.736 | 97.711 | 97.721 | 206476.0 |
| 2024-01-26 | ESG | Futures | 439.79 | 442.5 | 439.79 | 440.97 | 1401.0 |
| 2024-01-26 | EW | Futures | 2872.2 | 2889.7 | 2865.1 | 2872.6 | 8674.0 |
| 2024-01-26 | FBON | Futures | 124.58 | 124.58 | 123.84 | 123.97 | 218.0 |
| 2024-01-26 | FBTP | Futures | 117.37 | 117.69 | 116.93 | 117.06 | 222363.0 |
| 2024-01-26 | FBTS | Futures | 107.322 | 107.382 | 107.19 | 107.221 | 189840.0 |
| 2024-01-26 | FCE | Futures | 7868.5 | 8011.7 | 7867.5 | 7998.7 | 69788.0 |
| 2024-01-26 | FDAX | Futures | 17800.0 | 17881.6 | 17750.7 | 17871.2 | 52145.0 |
| 2024-01-26 | FDIV | Futures | 180.59 | 180.59 | 180.54 | 180.54 | 10.0 |
| 2024-01-26 | FDXM | Futures | 17674.3 | 17747.0 | 17615.0 | 17736.7 | 39431.0 |
| 2024-01-26 | FDXS | Futures | 17548.5 | 17629.1 | 17501.0 | 17619.8 | 22133.0 |
| 2024-01-26 | FESX | Futures | 4594.9 | 4642.8 | 4578.0 | 4637.8 | 932840.0 |
| 2024-01-26 | FEU3 | Futures | 97.726 | 97.731 | 97.721 | 97.726 | 858.0 |
| 2024-01-26 | FGBL | Futures | 136.39 | 136.76 | 135.89 | 136.02 | 863505.0 |
| 2024-01-26 | FGBM | Futures | 119.76 | 119.94 | 119.48 | 119.53 | 714819.0 |
| 2024-01-26 | FGBS | Futures | 107.703 | 107.743 | 107.56 | 107.586 | 600864.0 |
| 2024-01-26 | FGBX | Futures | 137.76 | 138.66 | 136.7 | 137.07 | 103400.0 |
| 2024-01-26 | FMWO | Futures | 10974.6 | 11046.5 | 10953.9 | 11039.9 | 2960.0 |
| 2024-01-26 | FOAT | Futures | 128.28 | 128.64 | 127.78 | 127.9 | 189207.0 |
| 2024-01-26 | FSMX | Futures | 26666.4 | 26936.2 | 26629.6 | 26910.7 | 27.0 |
| 2024-01-26 | FTDX | Futures | 3462.4 | 3474.7 | 3456.2 | 3474.7 | 32.0 |
| 2024-01-26 | FTI | Futures | 836.14 | 841.84 | 832.39 | 840.31 | 15201.0 |
| 2024-01-26 | FTUK | Futures | 7568.1 | 7669.0 | 7565.1 | 7660.5 | 115328.0 |
> showing 50 of 130 rows — these rows as CSV