PREVIEW / futures_daily / 2024-01-29
file: by_date/futures_daily/2024/2024-01-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-29 | ES | Futures | 5196.26 | 5246.28 | 5188.85 | 5244.69 | 1197989.0 |
| 2024-01-29 | NQ | Futures | 18647.87 | 18876.14 | 18600.45 | 18865.22 | 568739.0 |
| 2024-01-29 | YM | Futures | 39808.0 | 40109.1 | 39753.8 | 40098.7 | 96393.0 |
| 2024-01-29 | CL | Futures | 70.0 | 70.35 | 67.8 | 68.12 | 331925.0 |
| 2024-01-29 | GC | Futures | 2154.2 | 2168.1 | 2148.6 | 2155.9 | 184039.0 |
| 2024-01-29 | ZN | Futures | 112.685891 | 113.128914 | 112.559314 | 112.923225 | 1679052.0 |
| 2024-01-29 | A6 | Futures | 0.66217 | 0.6664 | 0.66177 | 0.66459 | 65732.0 |
| 2024-01-29 | AD | Futures | 0.74897 | 0.75129 | 0.74817 | 0.75008 | 55901.0 |
| 2024-01-29 | ALI | Futures | 2458.84 | 2465.42 | 2435.8 | 2460.21 | 1910.0 |
| 2024-01-29 | B | Futures | 76.95 | 77.54 | 75.04 | 75.38 | 410494.0 |
| 2024-01-29 | B6 | Futures | 1.2705 | 1.2724 | 1.2667 | 1.2697 | 71950.0 |
| 2024-01-29 | BFX | Futures | 3724.8 | 3724.8 | 3724.8 | 3724.8 | 0.0 |
| 2024-01-29 | BR | Futures | 0.19285 | 0.19318 | 0.19109 | 0.19137 | 18549.0 |
| 2024-01-29 | BTC | Futures | 53523.6 | 55394.9 | 53333.3 | 55223.6 | 7389.0 |
| 2024-01-29 | BZ | Futures | 76.3 | 76.56 | 74.16 | 74.5 | 24539.0 |
| 2024-01-29 | C | Futures | 3118.0 | 3152.0 | 3099.0 | 3148.0 | 6354.0 |
| 2024-01-29 | CB | Futures | 275.036 | 276.002 | 273.46 | 276.002 | 51.0 |
| 2024-01-29 | CC | Futures | 2708.0 | 2752.0 | 2680.0 | 2738.0 | 29981.0 |
| 2024-01-29 | CNH | Futures | 6.9811 | 6.9884 | 6.9796 | 6.9816 | 383.0 |
| 2024-01-29 | CSC | Futures | 1.7 | 1.757 | 1.7 | 1.751 | 169.0 |
| 2024-01-29 | CT | Futures | 101.55 | 102.45 | 100.83 | 101.31 | 21851.0 |
| 2024-01-29 | DC | Futures | 16.45 | 17.06 | 16.14 | 17.03 | 724.0 |
| 2024-01-29 | DX | Futures | 102.263 | 102.595 | 102.174 | 102.378 | 12273.0 |
| 2024-01-29 | E1 | Futures | 1.20802 | 1.21254 | 1.20662 | 1.20973 | 15274.0 |
| 2024-01-29 | E6 | Futures | 1.10133 | 1.10143 | 1.09586 | 1.09814 | 196639.0 |
| 2024-01-29 | E7 | Futures | 1.1011 | 1.1011 | 1.0956 | 1.0979 | 5069.0 |
| 2024-01-29 | EBM | Futures | 282.31 | 282.96 | 280.99 | 281.98 | 32981.0 |
| 2024-01-29 | ER | Futures | 97.731 | 97.761 | 97.726 | 97.756 | 194815.0 |
| 2024-01-29 | ESG | Futures | 441.71 | 444.47 | 440.64 | 444.45 | 538.0 |
| 2024-01-29 | EW | Futures | 2866.0 | 2900.3 | 2861.4 | 2899.7 | 10706.0 |
| 2024-01-29 | FBON | Futures | 124.26 | 124.95 | 124.26 | 124.64 | 840.0 |
| 2024-01-29 | FBTP | Futures | 117.34 | 117.92 | 117.3 | 117.82 | 219057.0 |
| 2024-01-29 | FBTS | Futures | 107.281 | 107.433 | 107.281 | 107.372 | 138494.0 |
| 2024-01-29 | FCE | Futures | 7991.4 | 8042.1 | 7983.0 | 8004.9 | 41343.0 |
| 2024-01-29 | FDAX | Futures | 17828.2 | 17916.2 | 17763.3 | 17845.0 | 39995.0 |
| 2024-01-29 | FDIV | Futures | 179.06 | 179.8 | 179.06 | 179.8 | 1.0 |
| 2024-01-29 | FDXM | Futures | 17697.2 | 17780.3 | 17630.6 | 17710.7 | 32487.0 |
| 2024-01-29 | FDXS | Futures | 17578.5 | 17662.1 | 17513.4 | 17594.0 | 13249.0 |
| 2024-01-29 | FESX | Futures | 4630.8 | 4662.7 | 4621.8 | 4640.8 | 510160.0 |
| 2024-01-29 | FEU3 | Futures | 97.746 | 97.761 | 97.746 | 97.761 | 2253.0 |
| 2024-01-29 | FGBL | Futures | 136.24 | 136.99 | 136.11 | 136.73 | 767228.0 |
| 2024-01-29 | FGBM | Futures | 119.65 | 120.03 | 119.61 | 119.9 | 607509.0 |
| 2024-01-29 | FGBS | Futures | 107.642 | 107.743 | 107.621 | 107.697 | 422566.0 |
| 2024-01-29 | FGBX | Futures | 137.35 | 139.03 | 136.97 | 138.48 | 109196.0 |
| 2024-01-29 | FMWO | Futures | 11037.7 | 11099.8 | 10997.5 | 11017.1 | 4915.0 |
| 2024-01-29 | FOAT | Futures | 128.03 | 128.86 | 127.98 | 128.63 | 137581.0 |
| 2024-01-29 | FSMX | Futures | 26777.8 | 26840.1 | 26610.2 | 26784.9 | 263.0 |
| 2024-01-29 | FTDX | Futures | 3442.9 | 3452.6 | 3437.2 | 3450.1 | 101.0 |
| 2024-01-29 | FTI | Futures | 840.3 | 846.36 | 839.48 | 842.48 | 8243.0 |
| 2024-01-29 | FTUK | Futures | 7653.0 | 7680.6 | 7644.9 | 7648.9 | 73693.0 |
> showing 50 of 130 rows — these rows as CSV