PREVIEW / futures_daily / 2024-01-30
file: by_date/futures_daily/2024/2024-01-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-30 | ES | Futures | 5240.2 | 5247.61 | 5221.94 | 5240.99 | 1157425.0 |
| 2024-01-30 | NQ | Futures | 18871.35 | 18896.92 | 18610.57 | 18740.03 | 554146.0 |
| 2024-01-30 | YM | Futures | 40040.3 | 40261.2 | 39992.4 | 40227.9 | 107240.0 |
| 2024-01-30 | CL | Futures | 68.34 | 69.33 | 67.3 | 69.05 | 347242.0 |
| 2024-01-30 | GC | Futures | 2163.2 | 2180.6 | 2158.5 | 2162.6 | 214593.0 |
| 2024-01-30 | ZN | Futures | 113.002336 | 113.271314 | 112.74918 | 113.03398 | 1873442.0 |
| 2024-01-30 | A6 | Futures | 0.66599 | 0.66725 | 0.66222 | 0.66524 | 76203.0 |
| 2024-01-30 | AD | Futures | 0.75109 | 0.7521 | 0.74923 | 0.75189 | 61081.0 |
| 2024-01-30 | ALI | Futures | 2458.01 | 2474.2 | 2444.3 | 2473.65 | 8850.0 |
| 2024-01-30 | B | Futures | 75.62 | 76.33 | 74.46 | 76.0 | 424452.0 |
| 2024-01-30 | B6 | Futures | 1.2713 | 1.2727 | 1.2645 | 1.2701 | 95032.0 |
| 2024-01-30 | BFX | Futures | 3712.6 | 3712.6 | 3712.6 | 3712.6 | 0.0 |
| 2024-01-30 | BR | Futures | 0.19133 | 0.19223 | 0.19033 | 0.19161 | 17342.0 |
| 2024-01-30 | BTC | Futures | 55115.8 | 56143.3 | 55103.1 | 55680.3 | 7256.0 |
| 2024-01-30 | BZ | Futures | 74.73 | 75.42 | 73.58 | 75.11 | 34590.0 |
| 2024-01-30 | C | Futures | 3157.0 | 3229.0 | 3142.0 | 3210.0 | 9401.0 |
| 2024-01-30 | CB | Futures | 276.51 | 277.527 | 274.477 | 275.747 | 74.0 |
| 2024-01-30 | CC | Futures | 2745.0 | 2802.0 | 2727.0 | 2780.0 | 33961.0 |
| 2024-01-30 | CNH | Futures | 6.9787 | 6.9884 | 6.9767 | 6.9845 | 310.0 |
| 2024-01-30 | CSC | Futures | 1.762 | 1.786 | 1.727 | 1.731 | 295.0 |
| 2024-01-30 | CT | Futures | 101.6 | 102.11 | 100.57 | 101.93 | 21341.0 |
| 2024-01-30 | DC | Futures | 17.03 | 17.32 | 16.77 | 16.9 | 1026.0 |
| 2024-01-30 | DX | Futures | 102.139 | 102.392 | 101.931 | 102.174 | 9412.0 |
| 2024-01-30 | E1 | Futures | 1.21176 | 1.21248 | 1.20735 | 1.21114 | 16030.0 |
| 2024-01-30 | E6 | Futures | 1.09981 | 1.10214 | 1.09743 | 1.10082 | 185565.0 |
| 2024-01-30 | E7 | Futures | 1.0995 | 1.1017 | 1.0972 | 1.1006 | 5214.0 |
| 2024-01-30 | EBM | Futures | 282.31 | 283.29 | 280.0 | 281.98 | 33008.0 |
| 2024-01-30 | ER | Futures | 97.756 | 97.756 | 97.716 | 97.726 | 262273.0 |
| 2024-01-30 | ESG | Futures | 444.2 | 444.3 | 442.85 | 443.62 | 269.0 |
| 2024-01-30 | EW | Futures | 2898.0 | 2902.6 | 2880.6 | 2892.2 | 10884.0 |
| 2024-01-30 | FBON | Futures | 125.02 | 125.02 | 124.08 | 124.08 | 50.0 |
| 2024-01-30 | FBTP | Futures | 118.18 | 118.25 | 117.04 | 117.18 | 334497.0 |
| 2024-01-30 | FBTS | Futures | 107.412 | 107.433 | 107.16 | 107.19 | 179025.0 |
| 2024-01-30 | FCE | Futures | 8025.9 | 8055.6 | 8007.6 | 8042.1 | 32886.0 |
| 2024-01-30 | FDAX | Futures | 17894.2 | 17927.7 | 17853.4 | 17882.7 | 40521.0 |
| 2024-01-30 | FDIV | Futures | 179.55 | 179.55 | 179.55 | 179.55 | 0.0 |
| 2024-01-30 | FDXM | Futures | 17758.5 | 17791.7 | 17719.0 | 17748.1 | 30088.0 |
| 2024-01-30 | FDXS | Futures | 17632.2 | 17674.5 | 17603.2 | 17631.1 | 14022.0 |
| 2024-01-30 | FESX | Futures | 4658.7 | 4670.7 | 4642.8 | 4664.7 | 561688.0 |
| 2024-01-30 | FEU3 | Futures | 97.751 | 97.751 | 97.721 | 97.726 | 2932.0 |
| 2024-01-30 | FGBL | Futures | 136.79 | 137.2 | 136.1 | 136.27 | 1044735.0 |
| 2024-01-30 | FGBM | Futures | 119.89 | 120.09 | 119.54 | 119.65 | 810113.0 |
| 2024-01-30 | FGBS | Futures | 107.703 | 107.738 | 107.55 | 107.586 | 671561.0 |
| 2024-01-30 | FGBX | Futures | 138.66 | 139.64 | 137.11 | 137.39 | 160198.0 |
| 2024-01-30 | FMWO | Futures | 11083.5 | 11094.4 | 11061.7 | 11082.4 | 3701.0 |
| 2024-01-30 | FOAT | Futures | 128.75 | 129.09 | 127.96 | 128.12 | 198098.0 |
| 2024-01-30 | FSMX | Futures | 26759.4 | 26824.8 | 26677.6 | 26736.9 | 37.0 |
| 2024-01-30 | FTDX | Futures | 3462.4 | 3475.8 | 3453.1 | 3467.5 | 28.0 |
| 2024-01-30 | FTI | Futures | 845.59 | 846.36 | 841.53 | 843.15 | 9924.0 |
| 2024-01-30 | FTUK | Futures | 7676.5 | 7699.1 | 7655.5 | 7685.1 | 77951.0 |
> showing 50 of 130 rows — these rows as CSV