PREVIEW / futures_daily / 2024-02-01
file: by_date/futures_daily/2024/2024-02-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-01 | ES | Futures | 5160.01 | 5254.49 | 5157.89 | 5217.17 | 1835510.0 |
| 2024-02-01 | NQ | Futures | 18404.14 | 18802.09 | 18392.95 | 18578.34 | 705238.0 |
| 2024-02-01 | YM | Futures | 39890.3 | 40278.9 | 39811.1 | 40241.4 | 151960.0 |
| 2024-02-01 | CL | Futures | 67.4 | 68.27 | 65.39 | 65.5 | 577936.0 |
| 2024-02-01 | GC | Futures | 2169.9 | 2196.6 | 2157.8 | 2183.9 | 260921.0 |
| 2024-02-01 | ZN | Futures | 113.999136 | 114.632025 | 113.714336 | 114.315581 | 2793826.0 |
| 2024-02-01 | A6 | Futures | 0.66117 | 0.66258 | 0.65548 | 0.66192 | 150668.0 |
| 2024-02-01 | AD | Futures | 0.74968 | 0.75361 | 0.74817 | 0.7526 | 81296.0 |
| 2024-02-01 | ALI | Futures | 2471.73 | 2471.73 | 2436.62 | 2451.16 | 5304.0 |
| 2024-02-01 | B | Futures | 74.22 | 75.13 | 72.38 | 72.5 | 525769.0 |
| 2024-02-01 | B6 | Futures | 1.2692 | 1.2761 | 1.263 | 1.2752 | 158559.0 |
| 2024-02-01 | BFX | Futures | 3690.7 | 3690.7 | 3690.7 | 3690.7 | 0.0 |
| 2024-02-01 | BR | Futures | 0.19213 | 0.19313 | 0.19085 | 0.19285 | 11502.0 |
| 2024-02-01 | BTC | Futures | 54462.4 | 55312.4 | 53409.4 | 54900.1 | 6568.0 |
| 2024-02-01 | BZ | Futures | 73.44 | 74.24 | 71.54 | 71.65 | 48919.0 |
| 2024-02-01 | C | Futures | 3224.0 | 3312.0 | 3224.0 | 3298.0 | 14709.0 |
| 2024-02-01 | CB | Futures | 276.51 | 279.026 | 275.265 | 277.018 | 82.0 |
| 2024-02-01 | CC | Futures | 2796.0 | 2882.0 | 2794.0 | 2868.0 | 36184.0 |
| 2024-02-01 | CNH | Futures | 6.9894 | 6.9943 | 6.9801 | 6.9835 | 2192.0 |
| 2024-02-01 | CSC | Futures | 1.733 | 1.779 | 1.717 | 1.778 | 193.0 |
| 2024-02-01 | CT | Futures | 102.32 | 104.48 | 101.96 | 103.99 | 35547.0 |
| 2024-02-01 | DC | Futures | 16.89 | 17.58 | 16.75 | 17.49 | 1103.0 |
| 2024-02-01 | DX | Futures | 102.337 | 102.609 | 101.803 | 101.834 | 23798.0 |
| 2024-02-01 | E1 | Futures | 1.21072 | 1.21716 | 1.2061 | 1.21643 | 20671.0 |
| 2024-02-01 | E6 | Futures | 1.09768 | 1.10376 | 1.09398 | 1.1034 | 267165.0 |
| 2024-02-01 | E7 | Futures | 1.0974 | 1.1034 | 1.0937 | 1.1031 | 5890.0 |
| 2024-02-01 | EBM | Futures | 277.69 | 280.99 | 273.73 | 280.33 | 48457.0 |
| 2024-02-01 | ER | Futures | 97.726 | 97.751 | 97.716 | 97.736 | 284225.0 |
| 2024-02-01 | ESG | Futures | 436.84 | 443.07 | 436.68 | 441.29 | 1129.0 |
| 2024-02-01 | EW | Futures | 2841.9 | 2877.7 | 2820.4 | 2873.2 | 14626.0 |
| 2024-02-01 | FBON | Futures | 124.98 | 125.36 | 124.54 | 125.34 | 96.0 |
| 2024-02-01 | FBTP | Futures | 117.83 | 118.15 | 117.3 | 118.12 | 302200.0 |
| 2024-02-01 | FBTS | Futures | 107.301 | 107.352 | 107.19 | 107.322 | 182278.0 |
| 2024-02-01 | FCE | Futures | 7966.3 | 7990.3 | 7925.5 | 7945.4 | 57258.0 |
| 2024-02-01 | FDAX | Futures | 17723.5 | 17845.0 | 17677.4 | 17725.6 | 60588.0 |
| 2024-02-01 | FDIV | Futures | 179.41 | 179.41 | 178.92 | 178.92 | 6.0 |
| 2024-02-01 | FDXM | Futures | 17579.7 | 17708.6 | 17544.4 | 17592.2 | 44309.0 |
| 2024-02-01 | FDXS | Futures | 17453.5 | 17592.9 | 17429.8 | 17476.2 | 20861.0 |
| 2024-02-01 | FESX | Futures | 4640.8 | 4661.7 | 4612.9 | 4631.8 | 801257.0 |
| 2024-02-01 | FEU3 | Futures | 97.726 | 97.746 | 97.721 | 97.741 | 4043.0 |
| 2024-02-01 | FGBL | Futures | 137.5 | 138.05 | 136.95 | 138.01 | 1205314.0 |
| 2024-02-01 | FGBM | Futures | 120.22 | 120.48 | 119.94 | 120.45 | 914458.0 |
| 2024-02-01 | FGBS | Futures | 107.774 | 107.809 | 107.642 | 107.799 | 847811.0 |
| 2024-02-01 | FGBX | Futures | 140.19 | 141.81 | 138.6 | 141.74 | 144820.0 |
| 2024-02-01 | FMWO | Futures | 10963.7 | 11062.8 | 10935.4 | 10960.4 | 5676.0 |
| 2024-02-01 | FOAT | Futures | 129.16 | 129.59 | 128.6 | 129.55 | 348191.0 |
| 2024-02-01 | FSMX | Futures | 26555.0 | 26786.0 | 26555.0 | 26581.6 | 99.0 |
| 2024-02-01 | FTDX | Futures | 3458.3 | 3468.1 | 3457.8 | 3457.8 | 3.0 |
| 2024-02-01 | FTI | Futures | 839.07 | 848.21 | 838.56 | 844.21 | 14420.0 |
| 2024-02-01 | FTUK | Futures | 7627.4 | 7683.1 | 7610.3 | 7622.3 | 105011.0 |
> showing 50 of 130 rows — these rows as CSV