PREVIEW / futures_daily / 2024-02-02
file: by_date/futures_daily/2024/2024-02-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-02 | ES | Futures | 5242.84 | 5290.48 | 5214.26 | 5271.95 | 1957796.0 |
| 2024-02-02 | NQ | Futures | 18739.5 | 18939.27 | 18608.98 | 18893.72 | 761167.0 |
| 2024-02-02 | YM | Futures | 40213.3 | 40519.6 | 40041.4 | 40387.3 | 150153.0 |
| 2024-02-02 | CL | Futures | 65.58 | 66.12 | 63.7 | 64.13 | 467768.0 |
| 2024-02-02 | GC | Futures | 2184.8 | 2187.6 | 2155.5 | 2165.5 | 219800.0 |
| 2024-02-02 | ZN | Futures | 114.204825 | 114.283936 | 112.907403 | 113.065625 | 2866659.0 |
| 2024-02-02 | A6 | Futures | 0.66177 | 0.66574 | 0.65488 | 0.65634 | 136929.0 |
| 2024-02-02 | AD | Futures | 0.75265 | 0.75371 | 0.74751 | 0.74837 | 94778.0 |
| 2024-02-02 | ALI | Futures | 2472.0 | 2472.0 | 2421.26 | 2429.22 | 3561.0 |
| 2024-02-02 | B | Futures | 72.92 | 73.18 | 70.8 | 71.24 | 411746.0 |
| 2024-02-02 | B6 | Futures | 1.2749 | 1.2777 | 1.2618 | 1.2643 | 150169.0 |
| 2024-02-02 | BFX | Futures | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 0.0 |
| 2024-02-02 | BR | Futures | 0.19285 | 0.19347 | 0.19061 | 0.19099 | 15022.0 |
| 2024-02-02 | BTC | Futures | 54824.0 | 55547.1 | 54310.2 | 54785.9 | 4777.0 |
| 2024-02-02 | BZ | Futures | 71.85 | 72.32 | 69.97 | 70.4 | 32405.0 |
| 2024-02-02 | C | Futures | 3302.0 | 3359.0 | 3287.0 | 3352.0 | 12025.0 |
| 2024-02-02 | CB | Futures | 277.527 | 277.755 | 277.018 | 277.018 | 30.0 |
| 2024-02-02 | CC | Futures | 2888.0 | 2912.0 | 2858.0 | 2899.0 | 37945.0 |
| 2024-02-02 | CNH | Futures | 6.983 | 7.0147 | 6.983 | 7.0137 | 1190.0 |
| 2024-02-02 | CSC | Futures | 1.777 | 1.793 | 1.733 | 1.757 | 216.0 |
| 2024-02-02 | CT | Futures | 103.9 | 104.99 | 103.16 | 104.73 | 28330.0 |
| 2024-02-02 | DC | Futures | 17.49 | 17.75 | 17.15 | 17.35 | 1168.0 |
| 2024-02-02 | DX | Futures | 101.857 | 102.847 | 101.699 | 102.734 | 31483.0 |
| 2024-02-02 | E1 | Futures | 1.21659 | 1.21944 | 1.20153 | 1.20361 | 27313.0 |
| 2024-02-02 | E6 | Futures | 1.1035 | 1.10594 | 1.09398 | 1.0952 | 288068.0 |
| 2024-02-02 | E7 | Futures | 1.1032 | 1.1057 | 1.0938 | 1.0949 | 7926.0 |
| 2024-02-02 | EBM | Futures | 281.32 | 283.95 | 279.67 | 281.32 | 51131.0 |
| 2024-02-02 | ER | Futures | 97.726 | 97.726 | 97.665 | 97.675 | 314741.0 |
| 2024-02-02 | ESG | Futures | 443.23 | 446.39 | 439.95 | 444.83 | 1376.0 |
| 2024-02-02 | EW | Futures | 2878.2 | 2886.0 | 2835.7 | 2873.6 | 13674.0 |
| 2024-02-02 | FBON | Futures | 125.13 | 125.19 | 124.19 | 124.23 | 157.0 |
| 2024-02-02 | FBTP | Futures | 118.04 | 118.09 | 117.11 | 117.17 | 262170.0 |
| 2024-02-02 | FBTS | Futures | 107.281 | 107.281 | 106.999 | 107.029 | 173936.0 |
| 2024-02-02 | FCE | Futures | 7980.9 | 8002.9 | 7941.2 | 7948.5 | 45948.0 |
| 2024-02-02 | FDAX | Futures | 17859.7 | 17903.6 | 17782.1 | 17798.9 | 56685.0 |
| 2024-02-02 | FDIV | Futures | 180.24 | 180.24 | 179.9 | 179.9 | 2.0 |
| 2024-02-02 | FDXM | Futures | 17727.3 | 17768.9 | 17648.3 | 17664.9 | 41948.0 |
| 2024-02-02 | FDXS | Futures | 17608.4 | 17654.9 | 17533.0 | 17548.5 | 18868.0 |
| 2024-02-02 | FESX | Futures | 4665.7 | 4679.6 | 4647.8 | 4651.7 | 775986.0 |
| 2024-02-02 | FEU3 | Futures | 97.716 | 97.716 | 97.67 | 97.68 | 2070.0 |
| 2024-02-02 | FGBL | Futures | 137.53 | 137.63 | 136.56 | 136.67 | 1166582.0 |
| 2024-02-02 | FGBM | Futures | 120.18 | 120.18 | 119.58 | 119.67 | 880561.0 |
| 2024-02-02 | FGBS | Futures | 107.687 | 107.692 | 107.464 | 107.505 | 734946.0 |
| 2024-02-02 | FGBX | Futures | 140.54 | 141.42 | 138.95 | 139.09 | 140667.0 |
| 2024-02-02 | FMWO | Futures | 11115.1 | 11134.7 | 11022.5 | 11084.6 | 6431.0 |
| 2024-02-02 | FOAT | Futures | 129.12 | 129.28 | 128.33 | 128.4 | 245453.0 |
| 2024-02-02 | FSMX | Futures | 26827.9 | 26920.9 | 26360.8 | 26360.8 | 407.0 |
| 2024-02-02 | FTDX | Futures | 3477.8 | 3485.0 | 3432.1 | 3434.6 | 49.0 |
| 2024-02-02 | FTI | Futures | 849.65 | 849.85 | 843.64 | 844.5 | 13192.0 |
| 2024-02-02 | FTUK | Futures | 7670.0 | 7693.1 | 7615.3 | 7620.3 | 80796.0 |
> showing 50 of 130 rows — these rows as CSV