PREVIEW / futures_daily / 2024-02-05
file: by_date/futures_daily/2024/2024-02-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-05 | ES | Futures | 5267.45 | 5272.48 | 5226.96 | 5252.63 | 1504676.0 |
| 2024-02-05 | NQ | Futures | 18854.57 | 18907.31 | 18703.54 | 18858.83 | 621645.0 |
| 2024-02-05 | YM | Futures | 40374.8 | 40420.6 | 39913.2 | 40075.8 | 145439.0 |
| 2024-02-05 | CL | Futures | 64.55 | 65.02 | 63.36 | 64.57 | 350843.0 |
| 2024-02-05 | GC | Futures | 2169.9 | 2171.2 | 2141.4 | 2154.1 | 170431.0 |
| 2024-02-05 | ZN | Futures | 113.065625 | 113.081447 | 112.100469 | 112.17958 | 2189485.0 |
| 2024-02-05 | A6 | Futures | 0.65554 | 0.65659 | 0.65146 | 0.65277 | 117764.0 |
| 2024-02-05 | AD | Futures | 0.74807 | 0.74812 | 0.74374 | 0.74424 | 80295.0 |
| 2024-02-05 | ALI | Futures | 2428.12 | 2428.12 | 2397.68 | 2405.08 | 6644.0 |
| 2024-02-05 | B | Futures | 71.76 | 72.16 | 70.59 | 71.85 | 293369.0 |
| 2024-02-05 | B6 | Futures | 1.2637 | 1.2641 | 1.2522 | 1.2538 | 125432.0 |
| 2024-02-05 | BFX | Futures | 3691.2 | 3691.2 | 3691.2 | 3691.2 | 0.0 |
| 2024-02-05 | BR | Futures | 0.19061 | 0.19085 | 0.18909 | 0.19014 | 10156.0 |
| 2024-02-05 | BTC | Futures | 54284.8 | 55578.8 | 53713.9 | 53986.7 | 6737.0 |
| 2024-02-05 | BZ | Futures | 70.7 | 71.31 | 69.76 | 71.0 | 24879.0 |
| 2024-02-05 | C | Futures | 3349.0 | 3485.0 | 3344.0 | 3471.0 | 12490.0 |
| 2024-02-05 | CB | Futures | 277.527 | 278.543 | 277.527 | 278.035 | 34.0 |
| 2024-02-05 | CC | Futures | 2899.0 | 2992.0 | 2884.0 | 2973.0 | 39627.0 |
| 2024-02-05 | CNH | Futures | 7.0137 | 7.0245 | 7.0079 | 7.0176 | 1537.0 |
| 2024-02-05 | CSC | Futures | 1.738 | 1.801 | 1.738 | 1.794 | 200.0 |
| 2024-02-05 | CT | Futures | 104.52 | 105.14 | 104.01 | 104.65 | 27689.0 |
| 2024-02-05 | DC | Futures | 17.35 | 17.77 | 17.19 | 17.74 | 679.0 |
| 2024-02-05 | DX | Futures | 102.862 | 103.411 | 102.793 | 103.267 | 20759.0 |
| 2024-02-05 | E1 | Futures | 1.20278 | 1.20324 | 1.19618 | 1.19805 | 20397.0 |
| 2024-02-05 | E6 | Futures | 1.09408 | 1.09454 | 1.08811 | 1.09008 | 221086.0 |
| 2024-02-05 | E7 | Futures | 1.0949 | 1.0949 | 1.0878 | 1.0899 | 5589.0 |
| 2024-02-05 | EBM | Futures | 279.01 | 280.33 | 276.37 | 277.03 | 26348.0 |
| 2024-02-05 | ER | Futures | 97.675 | 97.675 | 97.66 | 97.66 | 205715.0 |
| 2024-02-05 | ESG | Futures | 443.64 | 445.72 | 441.41 | 443.78 | 1716.0 |
| 2024-02-05 | EW | Futures | 2872.6 | 2875.5 | 2817.3 | 2840.4 | 11834.0 |
| 2024-02-05 | FBON | Futures | 124.07 | 124.07 | 123.44 | 123.44 | 126.0 |
| 2024-02-05 | FBTP | Futures | 117.08 | 117.15 | 116.34 | 116.41 | 222755.0 |
| 2024-02-05 | FBTS | Futures | 106.989 | 107.009 | 106.847 | 106.867 | 126631.0 |
| 2024-02-05 | FCE | Futures | 7949.0 | 7974.1 | 7910.9 | 7944.8 | 37640.0 |
| 2024-02-05 | FDAX | Futures | 17832.4 | 17868.0 | 17744.4 | 17776.9 | 47611.0 |
| 2024-02-05 | FDIV | Futures | 178.52 | 178.82 | 178.52 | 178.82 | 2.0 |
| 2024-02-05 | FDXM | Futures | 17696.1 | 17732.5 | 17613.0 | 17643.1 | 33598.0 |
| 2024-02-05 | FDXS | Futures | 17571.2 | 17615.6 | 17496.9 | 17526.8 | 16603.0 |
| 2024-02-05 | FESX | Futures | 4664.7 | 4673.7 | 4636.8 | 4648.7 | 553335.0 |
| 2024-02-05 | FEU3 | Futures | 97.665 | 97.67 | 97.665 | 97.665 | 1562.0 |
| 2024-02-05 | FGBL | Futures | 136.64 | 136.72 | 135.6 | 135.64 | 984676.0 |
| 2024-02-05 | FGBM | Futures | 119.66 | 119.69 | 119.17 | 119.18 | 721591.0 |
| 2024-02-05 | FGBS | Futures | 107.479 | 107.51 | 107.352 | 107.362 | 636090.0 |
| 2024-02-05 | FGBX | Futures | 139.05 | 139.27 | 136.54 | 136.68 | 113849.0 |
| 2024-02-05 | FMWO | Futures | 11096.6 | 11099.8 | 11008.3 | 11026.9 | 5426.0 |
| 2024-02-05 | FOAT | Futures | 128.42 | 128.44 | 127.45 | 127.49 | 199970.0 |
| 2024-02-05 | FSMX | Futures | 26409.9 | 26419.0 | 26207.5 | 26262.7 | 325.0 |
| 2024-02-05 | FTDX | Futures | 3435.2 | 3455.2 | 3435.2 | 3455.2 | 1.0 |
| 2024-02-05 | FTI | Futures | 846.72 | 851.09 | 843.64 | 846.45 | 9617.0 |
| 2024-02-05 | FTUK | Futures | 7622.3 | 7675.0 | 7602.3 | 7611.3 | 103342.0 |
> showing 50 of 130 rows — these rows as CSV