PREVIEW / futures_daily / 2024-02-06
file: by_date/futures_daily/2024/2024-02-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-06 | ES | Futures | 5249.99 | 5269.84 | 5244.69 | 5266.13 | 1267419.0 |
| 2024-02-06 | NQ | Futures | 18857.23 | 18932.35 | 18710.46 | 18816.21 | 623168.0 |
| 2024-02-06 | YM | Futures | 40060.1 | 40249.8 | 39972.6 | 40228.9 | 110199.0 |
| 2024-02-06 | CL | Futures | 64.56 | 65.5 | 64.22 | 65.04 | 310955.0 |
| 2024-02-06 | GC | Futures | 2152.5 | 2167.2 | 2149.8 | 2163.1 | 126384.0 |
| 2024-02-06 | ZN | Futures | 112.227047 | 112.796647 | 112.132113 | 112.685891 | 1948478.0 |
| 2024-02-06 | A6 | Futures | 0.65292 | 0.65709 | 0.65232 | 0.65634 | 105188.0 |
| 2024-02-06 | AD | Futures | 0.74384 | 0.74751 | 0.74374 | 0.74711 | 75567.0 |
| 2024-02-06 | ALI | Futures | 2404.26 | 2437.44 | 2396.58 | 2427.02 | 4418.0 |
| 2024-02-06 | B | Futures | 71.81 | 72.85 | 71.52 | 72.4 | 305614.0 |
| 2024-02-06 | B6 | Futures | 1.2539 | 1.2608 | 1.2536 | 1.2598 | 102750.0 |
| 2024-02-06 | BFX | Futures | 3685.6 | 3685.6 | 3685.6 | 3685.6 | 0.0 |
| 2024-02-06 | BR | Futures | 0.19076 | 0.19161 | 0.19047 | 0.19133 | 9820.0 |
| 2024-02-06 | BTC | Futures | 54164.3 | 55369.5 | 54031.1 | 54938.1 | 4921.0 |
| 2024-02-06 | BZ | Futures | 70.96 | 71.99 | 70.69 | 71.55 | 24904.0 |
| 2024-02-06 | C | Futures | 3503.0 | 3570.0 | 3469.0 | 3520.0 | 13831.0 |
| 2024-02-06 | CB | Futures | 278.543 | 282.101 | 278.543 | 280.068 | 57.0 |
| 2024-02-06 | CC | Futures | 2992.0 | 3032.0 | 2947.0 | 2992.0 | 39327.0 |
| 2024-02-06 | CNH | Futures | 7.0176 | 7.0196 | 6.9957 | 7.0011 | 1393.0 |
| 2024-02-06 | CSC | Futures | 1.798 | 1.824 | 1.74 | 1.767 | 487.0 |
| 2024-02-06 | CT | Futures | 104.6 | 105.6 | 104.54 | 105.25 | 18566.0 |
| 2024-02-06 | DC | Futures | 17.7 | 18.04 | 17.18 | 17.42 | 1406.0 |
| 2024-02-06 | DX | Futures | 103.243 | 103.396 | 102.946 | 103.018 | 15237.0 |
| 2024-02-06 | E1 | Futures | 1.19774 | 1.19992 | 1.19291 | 1.19816 | 19297.0 |
| 2024-02-06 | E6 | Futures | 1.09008 | 1.09206 | 1.088 | 1.09074 | 184899.0 |
| 2024-02-06 | E7 | Futures | 1.0899 | 1.0918 | 1.0877 | 1.0905 | 5277.0 |
| 2024-02-06 | EBM | Futures | 277.03 | 279.67 | 276.04 | 278.35 | 24330.0 |
| 2024-02-06 | ER | Futures | 97.675 | 97.69 | 97.66 | 97.67 | 149406.0 |
| 2024-02-06 | ESG | Futures | 444.71 | 445.07 | 443.05 | 444.93 | 573.0 |
| 2024-02-06 | EW | Futures | 2840.6 | 2858.3 | 2829.5 | 2854.4 | 7488.0 |
| 2024-02-06 | FBON | Futures | 123.57 | 123.93 | 123.46 | 123.82 | 35.0 |
| 2024-02-06 | FBTP | Futures | 116.64 | 117.03 | 116.39 | 116.81 | 258464.0 |
| 2024-02-06 | FBTS | Futures | 106.898 | 107.019 | 106.867 | 106.938 | 165181.0 |
| 2024-02-06 | FCE | Futures | 7965.8 | 8008.1 | 7945.9 | 7995.5 | 39293.0 |
| 2024-02-06 | FDAX | Futures | 17803.1 | 17950.8 | 17759.1 | 17942.4 | 56497.0 |
| 2024-02-06 | FDIV | Futures | 178.33 | 180.24 | 178.33 | 180.24 | 10.0 |
| 2024-02-06 | FDXM | Futures | 17670.1 | 17815.7 | 17625.4 | 17807.3 | 39121.0 |
| 2024-02-06 | FDXS | Futures | 17563.0 | 17697.2 | 17509.3 | 17690.0 | 18385.0 |
| 2024-02-06 | FESX | Futures | 4660.7 | 4698.6 | 4658.7 | 4689.6 | 601399.0 |
| 2024-02-06 | FEU3 | Futures | 97.67 | 97.68 | 97.66 | 97.675 | 4475.0 |
| 2024-02-06 | FGBL | Futures | 135.87 | 136.29 | 135.49 | 135.97 | 1167280.0 |
| 2024-02-06 | FGBM | Futures | 119.3 | 119.52 | 119.15 | 119.33 | 802714.0 |
| 2024-02-06 | FGBS | Futures | 107.383 | 107.479 | 107.352 | 107.403 | 611427.0 |
| 2024-02-06 | FGBX | Futures | 137.19 | 137.72 | 136.01 | 137.05 | 137605.0 |
| 2024-02-06 | FMWO | Futures | 11078.0 | 11107.4 | 11041.0 | 11086.8 | 3146.0 |
| 2024-02-06 | FOAT | Futures | 127.7 | 128.04 | 127.35 | 127.74 | 221629.0 |
| 2024-02-06 | FSMX | Futures | 26305.6 | 26549.9 | 26208.5 | 26549.9 | 318.0 |
| 2024-02-06 | FTDX | Futures | 3469.1 | 3533.3 | 3450.1 | 3503.0 | 77.0 |
| 2024-02-06 | FTI | Futures | 850.26 | 855.81 | 848.72 | 853.34 | 11354.0 |
| 2024-02-06 | FTUK | Futures | 7632.9 | 7705.6 | 7624.3 | 7692.1 | 97843.0 |
> showing 50 of 130 rows — these rows as CSV