PREVIEW / futures_daily / 2024-02-07
file: by_date/futures_daily/2024/2024-02-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-07 | ES | Futures | 5262.69 | 5314.03 | 5261.1 | 5309.0 | 1336172.0 |
| 2024-02-07 | NQ | Futures | 18801.03 | 19045.82 | 18783.98 | 19009.86 | 613340.0 |
| 2024-02-07 | YM | Futures | 40206.0 | 40468.5 | 40159.1 | 40396.7 | 107428.0 |
| 2024-02-07 | CL | Futures | 65.21 | 65.85 | 64.97 | 65.53 | 294955.0 |
| 2024-02-07 | GC | Futures | 2164.3 | 2173.5 | 2157.8 | 2163.4 | 125631.0 |
| 2024-02-07 | ZN | Futures | 112.654247 | 112.923225 | 112.432736 | 112.590958 | 1847712.0 |
| 2024-02-07 | A6 | Futures | 0.65689 | 0.65855 | 0.65614 | 0.65639 | 71629.0 |
| 2024-02-07 | AD | Futures | 0.74671 | 0.74867 | 0.74661 | 0.74802 | 41825.0 |
| 2024-02-07 | ALI | Futures | 2430.86 | 2431.68 | 2411.39 | 2420.17 | 6771.0 |
| 2024-02-07 | B | Futures | 72.5 | 73.24 | 72.31 | 72.97 | 291684.0 |
| 2024-02-07 | B6 | Futures | 1.26 | 1.2646 | 1.26 | 1.2633 | 81382.0 |
| 2024-02-07 | BFX | Futures | 3690.7 | 3690.7 | 3690.7 | 3690.7 | 0.0 |
| 2024-02-07 | BR | Futures | 0.19066 | 0.19166 | 0.19028 | 0.19095 | 12890.0 |
| 2024-02-07 | BTC | Futures | 55147.5 | 56701.5 | 54462.4 | 56340.0 | 7443.0 |
| 2024-02-07 | BZ | Futures | 71.65 | 72.35 | 71.46 | 72.11 | 26342.0 |
| 2024-02-07 | C | Futures | 3519.0 | 3613.0 | 3504.0 | 3604.0 | 9502.0 |
| 2024-02-07 | CB | Futures | 280.068 | 281.085 | 280.068 | 280.576 | 18.0 |
| 2024-02-07 | CC | Futures | 2992.0 | 3091.0 | 2978.0 | 3071.0 | 58406.0 |
| 2024-02-07 | CNH | Futures | 7.0006 | 7.0152 | 6.9899 | 7.0123 | 1738.0 |
| 2024-02-07 | CSC | Futures | 1.767 | 1.787 | 1.756 | 1.759 | 220.0 |
| 2024-02-07 | CT | Futures | 105.31 | 106.62 | 104.85 | 106.37 | 29945.0 |
| 2024-02-07 | DC | Futures | 17.45 | 17.66 | 17.22 | 17.3 | 671.0 |
| 2024-02-07 | DX | Futures | 102.946 | 102.976 | 102.758 | 102.869 | 11263.0 |
| 2024-02-07 | E1 | Futures | 1.19888 | 1.20008 | 1.19125 | 1.19234 | 24785.0 |
| 2024-02-07 | E6 | Futures | 1.09125 | 1.09424 | 1.0912 | 1.09297 | 168491.0 |
| 2024-02-07 | E7 | Futures | 1.0911 | 1.0939 | 1.091 | 1.0927 | 4864.0 |
| 2024-02-07 | EBM | Futures | 277.69 | 279.01 | 274.06 | 275.71 | 40282.0 |
| 2024-02-07 | ER | Futures | 97.68 | 97.69 | 97.665 | 97.665 | 168508.0 |
| 2024-02-07 | ESG | Futures | 444.63 | 448.41 | 444.63 | 448.21 | 714.0 |
| 2024-02-07 | EW | Futures | 2855.6 | 2879.2 | 2844.5 | 2868.1 | 9422.0 |
| 2024-02-07 | FBON | Futures | 123.86 | 124.09 | 123.58 | 123.83 | 293.0 |
| 2024-02-07 | FBTP | Futures | 116.83 | 117.06 | 116.49 | 116.72 | 188099.0 |
| 2024-02-07 | FBTS | Futures | 106.938 | 106.968 | 106.847 | 106.898 | 119683.0 |
| 2024-02-07 | FCE | Futures | 8003.4 | 8012.8 | 7963.1 | 7965.8 | 35594.0 |
| 2024-02-07 | FDAX | Futures | 17934.0 | 17964.4 | 17800.0 | 17802.0 | 46683.0 |
| 2024-02-07 | FDIV | Futures | 177.89 | 177.89 | 177.89 | 177.89 | 0.0 |
| 2024-02-07 | FDXM | Futures | 17801.1 | 17828.1 | 17666.0 | 17668.0 | 35785.0 |
| 2024-02-07 | FDXS | Futures | 17671.4 | 17711.7 | 17549.6 | 17551.6 | 16362.0 |
| 2024-02-07 | FESX | Futures | 4697.6 | 4703.5 | 4674.7 | 4676.6 | 570043.0 |
| 2024-02-07 | FEU3 | Futures | 97.675 | 97.675 | 97.665 | 97.67 | 2451.0 |
| 2024-02-07 | FGBL | Futures | 136.2 | 136.34 | 135.7 | 136.03 | 933086.0 |
| 2024-02-07 | FGBM | Futures | 119.48 | 119.53 | 119.17 | 119.35 | 774250.0 |
| 2024-02-07 | FGBS | Futures | 107.454 | 107.474 | 107.332 | 107.393 | 539024.0 |
| 2024-02-07 | FGBX | Futures | 137.35 | 137.82 | 136.25 | 137.03 | 118075.0 |
| 2024-02-07 | FMWO | Futures | 11111.8 | 11172.8 | 11085.7 | 11149.9 | 3742.0 |
| 2024-02-07 | FOAT | Futures | 127.89 | 128.08 | 127.43 | 127.73 | 220857.0 |
| 2024-02-07 | FSMX | Futures | 26556.0 | 26587.7 | 26383.3 | 26409.9 | 369.0 |
| 2024-02-07 | FTDX | Futures | 3499.9 | 3499.9 | 3473.7 | 3485.0 | 22.0 |
| 2024-02-07 | FTI | Futures | 854.58 | 854.94 | 851.44 | 852.22 | 9843.0 |
| 2024-02-07 | FTUK | Futures | 7702.1 | 7714.2 | 7627.9 | 7629.9 | 79076.0 |
> showing 50 of 130 rows — these rows as CSV