PREVIEW / futures_daily / 2024-02-08
file: by_date/futures_daily/2024/2024-02-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-08 | ES | Futures | 5309.53 | 5314.03 | 5296.83 | 5311.65 | 997431.0 |
| 2024-02-08 | NQ | Futures | 19025.31 | 19068.19 | 18957.12 | 19038.09 | 471370.0 |
| 2024-02-08 | YM | Futures | 40412.3 | 40472.7 | 40243.5 | 40448.8 | 92746.0 |
| 2024-02-08 | CL | Futures | 65.73 | 67.95 | 65.27 | 67.63 | 377906.0 |
| 2024-02-08 | GC | Futures | 2162.7 | 2165.6 | 2145.4 | 2159.4 | 137076.0 |
| 2024-02-08 | ZN | Futures | 112.543491 | 112.638425 | 112.116291 | 112.147936 | 1543912.0 |
| 2024-02-08 | A6 | Futures | 0.65639 | 0.65765 | 0.65252 | 0.65327 | 70754.0 |
| 2024-02-08 | AD | Futures | 0.74827 | 0.74907 | 0.74656 | 0.74857 | 54142.0 |
| 2024-02-08 | ALI | Futures | 2419.62 | 2446.22 | 2410.57 | 2417.7 | 7381.0 |
| 2024-02-08 | B | Futures | 73.05 | 75.45 | 72.81 | 75.2 | 436501.0 |
| 2024-02-08 | B6 | Futures | 1.2631 | 1.2643 | 1.2576 | 1.262 | 67808.0 |
| 2024-02-08 | BFX | Futures | 3730.9 | 3730.9 | 3730.9 | 3730.9 | 0.0 |
| 2024-02-08 | BR | Futures | 0.19085 | 0.19099 | 0.18971 | 0.19014 | 20943.0 |
| 2024-02-08 | BTC | Futures | 56340.0 | 58211.2 | 56340.0 | 58040.0 | 8758.0 |
| 2024-02-08 | BZ | Futures | 72.27 | 74.55 | 71.94 | 74.32 | 32568.0 |
| 2024-02-08 | C | Futures | 3618.0 | 3875.0 | 3611.0 | 3867.0 | 19940.0 |
| 2024-02-08 | CB | Futures | 280.576 | 281.085 | 279.331 | 280.068 | 67.0 |
| 2024-02-08 | CC | Futures | 3107.0 | 3292.0 | 3092.0 | 3243.0 | 79064.0 |
| 2024-02-08 | CNH | Futures | 7.0123 | 7.0254 | 7.0079 | 7.0215 | 802.0 |
| 2024-02-08 | CSC | Futures | 1.757 | 1.767 | 1.73 | 1.749 | 152.0 |
| 2024-02-08 | CT | Futures | 106.37 | 107.34 | 105.97 | 107.13 | 29499.0 |
| 2024-02-08 | DC | Futures | 17.3 | 17.39 | 17.04 | 17.16 | 630.0 |
| 2024-02-08 | DX | Futures | 102.837 | 103.248 | 102.788 | 102.988 | 11236.0 |
| 2024-02-08 | E1 | Futures | 1.19193 | 1.19478 | 1.18964 | 1.19208 | 23817.0 |
| 2024-02-08 | E6 | Futures | 1.09297 | 1.09459 | 1.08978 | 1.09312 | 156168.0 |
| 2024-02-08 | E7 | Futures | 1.0927 | 1.0942 | 1.0896 | 1.0929 | 3953.0 |
| 2024-02-08 | EBM | Futures | 274.39 | 275.05 | 269.44 | 270.76 | 40984.0 |
| 2024-02-08 | ER | Futures | 97.665 | 97.67 | 97.65 | 97.655 | 179841.0 |
| 2024-02-08 | ESG | Futures | 448.11 | 448.37 | 447.34 | 448.07 | 647.0 |
| 2024-02-08 | EW | Futures | 2864.0 | 2895.0 | 2856.1 | 2893.4 | 7556.0 |
| 2024-02-08 | FBON | Futures | 123.63 | 123.79 | 123.2 | 123.22 | 27.0 |
| 2024-02-08 | FBTP | Futures | 116.41 | 116.81 | 116.06 | 116.14 | 187950.0 |
| 2024-02-08 | FBTS | Futures | 106.817 | 106.908 | 106.726 | 106.766 | 129372.0 |
| 2024-02-08 | FCE | Futures | 7975.2 | 8041.0 | 7958.4 | 8019.6 | 51508.0 |
| 2024-02-08 | FDAX | Futures | 17832.4 | 17918.3 | 17771.7 | 17849.2 | 48868.0 |
| 2024-02-08 | FDIV | Futures | 178.28 | 178.28 | 177.98 | 177.98 | 2.0 |
| 2024-02-08 | FDXM | Futures | 17704.4 | 17783.4 | 17636.9 | 17714.8 | 33736.0 |
| 2024-02-08 | FDXS | Futures | 17572.3 | 17665.2 | 17521.7 | 17598.1 | 17211.0 |
| 2024-02-08 | FESX | Futures | 4687.6 | 4719.5 | 4678.6 | 4704.5 | 801332.0 |
| 2024-02-08 | FEU3 | Futures | 97.66 | 97.66 | 97.655 | 97.66 | 1042.0 |
| 2024-02-08 | FGBL | Futures | 135.77 | 136.01 | 135.06 | 135.34 | 890460.0 |
| 2024-02-08 | FGBM | Futures | 119.15 | 119.32 | 118.8 | 118.99 | 742256.0 |
| 2024-02-08 | FGBS | Futures | 107.317 | 107.373 | 107.22 | 107.286 | 484312.0 |
| 2024-02-08 | FGBX | Futures | 136.37 | 136.95 | 135.25 | 135.56 | 107985.0 |
| 2024-02-08 | FMWO | Futures | 11166.3 | 11175.0 | 11140.1 | 11142.3 | 2938.0 |
| 2024-02-08 | FOAT | Futures | 127.5 | 127.77 | 126.83 | 127.09 | 181019.0 |
| 2024-02-08 | FSMX | Futures | 26485.5 | 26544.8 | 26375.1 | 26473.2 | 38.0 |
| 2024-02-08 | FTDX | Futures | 3524.6 | 3524.6 | 3513.8 | 3515.9 | 24.0 |
| 2024-02-08 | FTI | Futures | 854.68 | 867.26 | 854.17 | 865.92 | 14643.0 |
| 2024-02-08 | FTUK | Futures | 7635.9 | 7653.0 | 7588.7 | 7593.2 | 85750.0 |
> showing 50 of 130 rows — these rows as CSV